NASDAQ · DXR

Daxor Corporation

Healthcare · Medical - Instruments & Supplies

$10.41

Down-$0.05 (-0.48%)

Updated Oct 11, 2026, 4:31 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DXR

DXR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.51	$10.71	$10.41	$10.41	7.46K
Oct 8, 2026	$10.67	$10.67	$10.36	$10.46	3.45K
Oct 7, 2026	$10.41	$10.78	$10.02	$10.51	7.38K
Oct 6, 2026	$10.43	$10.43	$10.3001	$10.3001	2.86K
Oct 5, 2026	$10.60	$11.0699	$10.50	$10.63	30.32K
Oct 2, 2026	$10.72	$10.79	$10.50	$10.62	8.23K
Oct 1, 2026	$11.18	$11.35	$10.545	$10.98	16.09K
Sep 30, 2026	$11.70	$11.77	$10.99	$11.25	29.97K
Sep 29, 2026	$10.79	$11.86	$10.79	$11.70	34.26K
Sep 28, 2026	$10.80	$11.5892	$10.4401	$11.35	11.71K
Sep 25, 2026	$11.41	$11.41	$10.46	$11.01	16.42K
Sep 24, 2026	$10.96	$11.61	$10.63	$11.39	26.83K
Sep 23, 2026	$11.15	$11.15	$10.62	$10.815	11.37K
Sep 22, 2026	$10.95	$11.50	$10.90	$11.23	21.07K
Sep 21, 2026	$11.20	$11.61	$11.00	$11.18	18.1K
Sep 18, 2026	$11.10	$11.80	$11.0536	$11.45	26.88K
Sep 17, 2026	$11.94	$11.94	$11.49	$11.63	31.1K
Sep 16, 2026	$11.44	$12.2499	$11.34	$11.715	201.09K
Sep 15, 2026	$11.40	$11.525	$10.99	$11.15	15.85K
Sep 14, 2026	$11.34	$12.0732	$10.555	$11.2664	200.68K