sec filing
DX
NASDAQ · DXR
Daxor Corporation
Healthcare · Medical - Instruments & Supplies
$8.70
Up+$0.21 (+2.44%)
Updated Nov 4, 2026, 9:07 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.16M
- P/E ratio
- 34.58
- Dividend yield
- 0.00%
- 52-week range
- $8.40 – $12.31
- Volume
- 36.11K
- Avg. volume
- 4.75K
Price performance · DXR
DXR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DXR closed at $8.70 after 21 trading sessions, down 15.53% for the selected period.
- Last close
- $8.70
- Period change
- -15.53%
- Period low
- $8.70
- Period high
- $10.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.89 | $8.95 | $8.50 | $8.70 | 36.11K |
| Nov 2, 2026 | $9.19 | $9.19 | $8.90 | $9.00 | 3.7K |
| Oct 30, 2026 | $8.86 | $9.20 | $8.40 | $9.20 | 28.01K |
| Oct 29, 2026 | $8.84 | $8.98 | $8.84 | $8.92 | 3.67K |
| Oct 28, 2026 | $8.76 | $9.0499 | $8.76 | $8.97 | 16.22K |
| Oct 27, 2026 | $8.87 | $9.20 | $8.77 | $8.89 | 8.16K |
| Oct 26, 2026 | $9.00 | $9.23 | $9.00 | $9.21 | 9.61K |
| Oct 23, 2026 | $9.68 | $9.68 | $9.24 | $9.25 | 21.05K |
| Oct 22, 2026 | $9.86 | $9.86 | $9.34 | $9.40 | 15.28K |
| Oct 21, 2026 | $9.61 | $9.77 | $9.60 | $9.77 | 11.26K |
| Oct 20, 2026 | $10.04 | $10.04 | $9.70 | $9.75 | 2.84K |
| Oct 19, 2026 | $10.12 | $10.12 | $9.68 | $9.84 | 7.88K |
| Oct 16, 2026 | $10.20 | $10.28 | $10.05 | $10.05 | 4.47K |
| Oct 15, 2026 | $10.36 | $10.36 | $10.08 | $10.20 | 24.43K |
| Oct 14, 2026 | $10.50 | $10.50 | $9.95 | $10.09 | 15.5K |
| Oct 13, 2026 | $10.36 | $10.58 | $10.07 | $10.35 | 19.57K |
| Oct 12, 2026 | $10.49 | $10.49 | $10.21 | $10.304 | 4.77K |
| Oct 9, 2026 | $10.51 | $10.71 | $10.41 | $10.41 | 7.46K |
| Oct 8, 2026 | $10.67 | $10.67 | $10.36 | $10.46 | 3.45K |
| Oct 7, 2026 | $10.41 | $10.78 | $10.02 | $10.51 | 7.38K |
| Oct 6, 2026 | $10.43 | $10.43 | $10.3001 | $10.3001 | 2.86K |
Latest DXR news
The latest Smart Investors Daily articles mentioning DXR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…