sec filing
DX
NASDAQ · DXR
Daxor Corporation
Healthcare · Medical - Instruments & Supplies
$11.27
Up+$0.18 (+1.62%)
Updated Sep 15, 2026, 1:58 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.16M
- P/E ratio
- 34.58
- Dividend yield
- 0.00%
- 52-week range
- $8.56 – $12.31
- Volume
- 200.58K
- Avg. volume
- 4.75K
Price performance
DXR price history
1M range · 18 trading sessions · Daily adjusted prices
DXR closed at $11.27 after 18 trading sessions, up 10.42% for the selected period.
- Last close
- $11.27
- Period change
- +10.42%
- Period low
- $9.67
- Period high
- $11.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.34 | $12.0732 | $10.555 | $11.2664 | 200.58K |
| Sep 11, 2026 | $10.8899 | $11.47 | $10.27 | $11.47 | 69.77K |
| Sep 10, 2026 | $11.09 | $11.24 | $10.43 | $10.84 | 71.31K |
| Sep 9, 2026 | $10.5843 | $11.12 | $10.5843 | $10.85 | 14.97K |
| Sep 8, 2026 | $9.9001 | $10.70 | $9.90 | $10.4601 | 47.71K |
| Sep 4, 2026 | $10.2425 | $10.65 | $10.15 | $10.27 | 6.79K |
| Sep 3, 2026 | $10.58 | $11.11 | $10.002 | $10.5502 | 51.55K |
| Sep 2, 2026 | $10.30 | $10.89 | $10.08 | $10.74 | 25.77K |
| Sep 1, 2026 | $10.50 | $11.00 | $9.95 | $10.90 | 24.45K |
| Aug 31, 2026 | $9.9001 | $10.0793 | $9.9001 | $10.0793 | 872 |
| Aug 28, 2026 | $9.67 | $10.62 | $9.65 | $10.20 | 13.26K |
| Aug 27, 2026 | $9.95 | $10.21 | $9.60 | $9.67 | 13.49K |
| Aug 26, 2026 | $10.00 | $10.025 | $9.5501 | $10.025 | 953.28 |
| Aug 25, 2026 | $10.02 | $10.02 | $9.76 | $10.00 | 1.08K |
| Aug 21, 2026 | $9.97 | $10.15 | $9.9501 | $10.00 | 2.02K |
| Aug 19, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 201.9 |
| Aug 18, 2026 | $10.13 | $10.2999 | $10.03 | $10.29 | 5.22K |
| Aug 17, 2026 | $10.20 | $10.203 | $10.20 | $10.203 | 2.07K |
Latest DXR news
The latest Smart Investors Daily articles mentioning DXR.
Stock researchMarket Activity · Short Interest
Loading stock research…