sec filing
DY
NASDAQ · DYAI
Dyadic International, Inc.
Healthcare · Biotechnology
$0.52
Up+$0.01 (+1.08%)
Updated Sep 8, 2026, 4:59 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.2M
- P/E ratio
- -4.96
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $1.60
- Volume
- 126.94K
- Avg. volume
- 245.1K
Price performance
DYAI price history
1M range · 20 trading sessions · Daily adjusted prices
DYAI closed at $0.52 after 20 trading sessions, down 47.73% for the selected period.
- Last close
- $0.52
- Period change
- -47.73%
- Period low
- $0.50
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.50 | $0.533 | $0.4821 | $0.5202 | 126.94K |
| Sep 3, 2026 | $0.521 | $0.5551 | $0.4821 | $0.5007 | 309.22K |
| Sep 2, 2026 | $0.5275 | $0.5562 | $0.5001 | $0.5242 | 124.86K |
| Sep 1, 2026 | $0.551 | $0.58 | $0.508 | $0.5321 | 398.49K |
| Aug 31, 2026 | $0.6196 | $0.637 | $0.5127 | $0.5551 | 261.91K |
| Aug 28, 2026 | $0.65 | $0.6616 | $0.60 | $0.6141 | 276.7K |
| Aug 27, 2026 | $0.689 | $0.6905 | $0.6197 | $0.6391 | 179.9K |
| Aug 26, 2026 | $0.6989 | $0.7193 | $0.651 | $0.6601 | 80.79K |
| Aug 25, 2026 | $0.70 | $0.7198 | $0.681 | $0.691 | 57.83K |
| Aug 24, 2026 | $0.71 | $0.7339 | $0.6701 | $0.6793 | 67.46K |
| Aug 21, 2026 | $0.708 | $0.735 | $0.68 | $0.69 | 116.18K |
| Aug 20, 2026 | $0.7364 | $0.7549 | $0.70 | $0.70 | 57.17K |
| Aug 19, 2026 | $0.7572 | $0.7606 | $0.731 | $0.7389 | 75.84K |
| Aug 18, 2026 | $0.7801 | $0.7909 | $0.7502 | $0.7641 | 164.72K |
| Aug 17, 2026 | $0.746 | $0.8104 | $0.746 | $0.7803 | 345.79K |
| Aug 14, 2026 | $0.7701 | $0.8188 | $0.75 | $0.7751 | 164.34K |
| Aug 13, 2026 | $0.84 | $0.8502 | $0.7601 | $0.7701 | 319.06K |
| Aug 12, 2026 | $1.02 | $1.02 | $0.8585 | $0.88 | 429.31K |
| Aug 11, 2026 | $0.9825 | $1.10 | $0.9825 | $1.05 | 203.67K |
| Aug 10, 2026 | $0.9903 | $1.03 | $0.9744 | $0.9952 | 125.28K |
Latest DYAI news
The latest Smart Investors Daily articles mentioning DYAI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…