analyst
EB
NASDAQ · EBC
Eastern Bankshares, Inc.
Financial Services · Banks - Regional
$21.42
Down-$0.23 (-1.05%)
Updated Sep 28, 2026, 7:53 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- 79.35
- Dividend yield
- 2.38%
- 52-week range
- $18.27 – $23.78
- Volume
- 2M
- Avg. volume
- 3.05M
Price performance · EBC
EBC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
EBC closed at $21.42 after 19 trading sessions, down 2.46% for the selected period.
- Last close
- $21.42
- Period change
- -2.46%
- Period low
- $21.14
- Period high
- $22.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $21.43 | $21.565 | $21.33 | $21.42 | 2M |
| Sep 24, 2026 | $21.27 | $21.365 | $21.025 | $21.31 | 1.55M |
| Sep 23, 2026 | $21.30 | $21.54 | $21.135 | $21.14 | 1.8M |
| Sep 22, 2026 | $21.61 | $21.65 | $21.225 | $21.37 | 2.84M |
| Sep 21, 2026 | $21.60 | $21.71 | $21.45 | $21.48 | 2.39M |
| Sep 18, 2026 | $21.46 | $21.67 | $21.28 | $21.60 | 9.06M |
| Sep 17, 2026 | $21.79 | $21.93 | $21.485 | $21.55 | 1.82M |
| Sep 16, 2026 | $21.80 | $21.95 | $21.16 | $21.59 | 2.82M |
| Sep 15, 2026 | $21.81 | $22.10 | $21.785 | $21.86 | 1.67M |
| Sep 14, 2026 | $21.63 | $21.96 | $21.63 | $21.84 | 2.03M |
| Sep 11, 2026 | $21.85 | $21.92 | $21.415 | $21.60 | 2.47M |
| Sep 10, 2026 | $21.63 | $21.69 | $21.36 | $21.665 | 2.53M |
| Sep 9, 2026 | $21.56 | $21.85 | $21.54 | $21.71 | 1.77M |
| Sep 8, 2026 | $22.05 | $22.09 | $21.725 | $21.74 | 1.84M |
| Sep 4, 2026 | $22.02 | $22.335 | $22.02 | $22.24 | 1.44M |
| Sep 3, 2026 | $22.02 | $22.39 | $22.02 | $22.08 | 2.32M |
| Sep 2, 2026 | $21.64 | $22.28 | $21.51 | $22.01 | 3.01M |
| Sep 1, 2026 | $21.84 | $21.99 | $21.39 | $21.50 | 1.66M |
| Aug 31, 2026 | $22.25 | $22.26 | $21.28 | $21.96 | 2.53M |
Latest EBC news
The latest Smart Investors Daily articles mentioning EBC.
Stock researchCompany · Dividend
Loading stock research…