NASDAQ · EBC

Eastern Bankshares, Inc.

Financial Services · Banks - Regional

$21.42

Down-$0.23 (-1.05%)

Updated Sep 28, 2026, 7:54 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EBC

EBC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

EBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$21.43	$21.565	$21.33	$21.42	2M
Sep 24, 2026	$21.27	$21.365	$21.025	$21.31	1.55M
Sep 23, 2026	$21.30	$21.54	$21.135	$21.14	1.8M
Sep 22, 2026	$21.61	$21.65	$21.225	$21.37	2.84M
Sep 21, 2026	$21.60	$21.71	$21.45	$21.48	2.39M
Sep 18, 2026	$21.46	$21.67	$21.28	$21.60	9.06M
Sep 17, 2026	$21.79	$21.93	$21.485	$21.55	1.82M
Sep 16, 2026	$21.80	$21.95	$21.16	$21.59	2.82M
Sep 15, 2026	$21.81	$22.10	$21.785	$21.86	1.67M
Sep 14, 2026	$21.63	$21.96	$21.63	$21.84	2.03M
Sep 11, 2026	$21.85	$21.92	$21.415	$21.60	2.47M
Sep 10, 2026	$21.63	$21.69	$21.36	$21.665	2.53M
Sep 9, 2026	$21.56	$21.85	$21.54	$21.71	1.77M
Sep 8, 2026	$22.05	$22.09	$21.725	$21.74	1.84M
Sep 4, 2026	$22.02	$22.335	$22.02	$22.24	1.44M
Sep 3, 2026	$22.02	$22.39	$22.02	$22.08	2.32M
Sep 2, 2026	$21.64	$22.28	$21.51	$22.01	3.01M
Sep 1, 2026	$21.84	$21.99	$21.39	$21.50	1.66M
Aug 31, 2026	$22.25	$22.26	$21.28	$21.96	2.53M