NASDAQ · EBON
Ebang International Holdings Inc.
Technology · Computer Hardware
$1.94
Down-$0.27 (-12.22%)
Updated Aug 14, 2026, 3:08 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.13M
- P/E ratio
- -1.3
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $5.90
- Volume
- 1.84K
- Avg. volume
- 13.72K
Price performance
EBON price history
1M range · 19 trading sessions · Daily adjusted prices
EBON closed at $1.94 after 19 trading sessions, down 5.37% for the selected period.
- Last close
- $1.94
- Period change
- -5.37%
- Period low
- $1.84
- Period high
- $2.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.91 | $2.18 | $1.91 | $1.94 | 1.84K |
| Aug 12, 2026 | $1.90 | $2.21 | $1.8964 | $1.96 | 2.93K |
| Aug 11, 2026 | $1.93 | $2.105 | $1.93 | $2.105 | 1.51K |
| Aug 10, 2026 | $1.92 | $2.0709 | $1.87 | $2.07 | 34.28K |
| Aug 7, 2026 | $1.9338 | $2.09 | $1.88 | $1.96 | 5.76K |
| Aug 6, 2026 | $1.82 | $2.0257 | $1.82 | $1.91 | 1.47K |
| Aug 5, 2026 | $1.84 | $1.9395 | $1.80 | $1.84 | 3.5K |
| Aug 4, 2026 | $1.94 | $1.9431 | $1.75 | $1.8674 | 12.92K |
| Aug 3, 2026 | $1.905 | $1.9718 | $1.905 | $1.92 | 2.06K |
| Jul 31, 2026 | $1.95 | $1.96 | $1.70 | $1.96 | 7.43K |
| Jul 30, 2026 | $2.00 | $2.00 | $1.75 | $1.95 | 20.11K |
| Jul 29, 2026 | $2.00 | $2.05 | $2.00 | $2.00 | 4.78K |
| Jul 28, 2026 | $2.01 | $2.1024 | $2.01 | $2.1024 | 1.1K |
| Jul 23, 2026 | $2.021 | $2.021 | $2.021 | $2.021 | 1.12K |
| Jul 22, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 739 |
| Jul 21, 2026 | $2.0199 | $2.03 | $2.01 | $2.02 | 2.37K |
| Jul 20, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 1.22K |
| Jul 17, 2026 | $2.01 | $2.105 | $2.01 | $2.03 | 2.38K |
| Jul 16, 2026 | $2.0606 | $2.135 | $2.01 | $2.05 | 3K |
Latest EBON news
The latest Smart Investors Daily articles mentioning EBON.
Stock researchCompany · Dividend
Loading stock research…
