NASDAQ · ECL

Ecolab Inc.

Basic Materials · Chemicals - Specialty

$309.27

Up+$4.86 (+1.60%)

Updated Nov 15, 2026, 7:33 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ECL

ECL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ECL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$309.57	$310.655	$307.00	$309.27	1.21M
Nov 12, 2026	$309.83	$311.30	$304.32	$304.41	1.07M
Nov 11, 2026	$305.15	$307.93	$302.50	$307.86	1.17M
Nov 10, 2026	$305.69	$308.50	$304.59	$306.03	1.29M
Nov 9, 2026	$304.45	$309.5911	$301.63	$306.74	1.61M
Nov 6, 2026	$300.00	$304.145	$297.00	$300.68	2.22M
Nov 5, 2026	$318.85	$318.93	$303.68	$305.83	2.63M
Nov 4, 2026	$311.00	$315.58	$305.82	$315.01	2.75M
Nov 3, 2026	$307.60	$307.88	$303.58	$304.68	1.26M
Nov 2, 2026	$305.99	$310.00	$302.70	$308.38	1.49M
Oct 30, 2026	$301.84	$305.71	$300.71	$302.98	1.74M
Oct 29, 2026	$295.13	$302.59	$293.29	$300.86	2.03M
Oct 28, 2026	$290.73	$293.81	$288.24	$292.41	1.17M
Oct 27, 2026	$284.16	$294.75	$283.99	$291.27	1.57M
Oct 26, 2026	$288.96	$290.84	$287.11	$288.89	1.36M
Oct 23, 2026	$290.58	$292.28	$286.57	$288.53	994.37K
Oct 22, 2026	$287.81	$292.58	$286.9401	$292.30	1.25M
Oct 21, 2026	$287.92	$289.67	$285.00	$288.09	1.4M
Oct 20, 2026	$285.95	$288.6099	$283.7427	$288.16	1.84M
Oct 19, 2026	$287.35	$289.9998	$284.12	$285.94	1.97M