earnings
ED
NASDAQ · EDBL
Edible Garden AG Incorporated
Consumer Defensive · Agricultural Farm Products
$1.39
Down-$0.10 (-6.71%)
Updated Sep 6, 2026, 7:17 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.69M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $8.60
- Volume
- 324.19K
- Avg. volume
- 211.14K
Price performance
EDBL price history
1M range · 20 trading sessions · Daily adjusted prices
EDBL closed at $1.39 after 20 trading sessions, down 24.04% for the selected period.
- Last close
- $1.39
- Period change
- -24.04%
- Period low
- $1.39
- Period high
- $1.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.52 | $1.56 | $1.39 | $1.39 | 324.19K |
| Sep 3, 2026 | $1.51 | $1.5164 | $1.4538 | $1.49 | 109.36K |
| Sep 2, 2026 | $1.48 | $1.5099 | $1.45 | $1.49 | 725.86K |
| Sep 1, 2026 | $1.45 | $1.55 | $1.42 | $1.55 | 84.83K |
| Aug 31, 2026 | $1.52 | $1.52 | $1.45 | $1.46 | 47.52K |
| Aug 28, 2026 | $1.50 | $1.50 | $1.43 | $1.48 | 57.99K |
| Aug 27, 2026 | $1.45 | $1.45 | $1.40 | $1.43 | 145.49K |
| Aug 26, 2026 | $1.47 | $1.47 | $1.39 | $1.44 | 89.39K |
| Aug 25, 2026 | $1.47 | $1.4826 | $1.38 | $1.46 | 495.85K |
| Aug 24, 2026 | $1.41 | $1.4599 | $1.37 | $1.41 | 414.23K |
| Aug 21, 2026 | $1.53 | $1.53 | $1.46 | $1.46 | 84.49K |
| Aug 20, 2026 | $1.54 | $1.5672 | $1.48 | $1.52 | 110.17K |
| Aug 19, 2026 | $1.57 | $1.67 | $1.51 | $1.53 | 149.17K |
| Aug 18, 2026 | $1.55 | $1.61 | $1.52 | $1.57 | 121.11K |
| Aug 17, 2026 | $1.65 | $1.65 | $1.51 | $1.56 | 313.81K |
| Aug 14, 2026 | $1.68 | $1.70 | $1.58 | $1.67 | 918.79K |
| Aug 13, 2026 | $1.58 | $1.74 | $1.5608 | $1.67 | 4.27M |
| Aug 12, 2026 | $1.72 | $1.7525 | $1.69 | $1.71 | 95.93K |
| Aug 11, 2026 | $1.76 | $1.80 | $1.71 | $1.78 | 80.56K |
| Aug 10, 2026 | $1.90 | $1.90 | $1.69 | $1.83 | 289.01K |
Latest EDBL news
The latest Smart Investors Daily articles mentioning EDBL.
Stock researchResearch & News · SEC Filings
Loading stock research…