earnings
ED
NASDAQ · EDSA
Edesa Biotech, Inc.
Healthcare · Biotechnology
$4.62
Up+$0.02 (+0.43%)
Updated Aug 29, 2026, 10:26 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.31M
- P/E ratio
- -2.08
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $20.32
- Volume
- 70.65K
- Avg. volume
- 340.05K
Price performance
EDSA price history
1M range · 21 trading sessions · Daily adjusted prices
EDSA closed at $4.62 after 21 trading sessions, down 9.59% for the selected period.
- Last close
- $4.62
- Period change
- -9.59%
- Period low
- $4.40
- Period high
- $5.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $4.65 | $4.9259 | $4.5019 | $4.62 | 70.65K |
| Aug 27, 2026 | $4.97 | $4.978 | $4.60 | $4.60 | 81.26K |
| Aug 26, 2026 | $4.50 | $5.10 | $4.40 | $4.94 | 235.3K |
| Aug 25, 2026 | $4.39 | $4.75 | $4.28 | $4.45 | 112.05K |
| Aug 24, 2026 | $4.45 | $4.60 | $4.12 | $4.40 | 101.56K |
| Aug 21, 2026 | $4.50 | $4.95 | $4.17 | $4.43 | 156.24K |
| Aug 20, 2026 | $5.19 | $6.00 | $4.50 | $4.76 | 391.91K |
| Aug 19, 2026 | $5.71 | $6.00 | $5.61 | $5.75 | 119.83K |
| Aug 18, 2026 | $5.60 | $6.30 | $5.60 | $5.71 | 49.13K |
| Aug 17, 2026 | $5.36 | $6.67 | $5.36 | $5.65 | 123.37K |
| Aug 14, 2026 | $5.69 | $5.89 | $5.35 | $5.35 | 46.14K |
| Aug 13, 2026 | $5.37 | $5.72 | $5.30 | $5.43 | 35.28K |
| Aug 12, 2026 | $5.46 | $5.56 | $5.30 | $5.30 | 26.31K |
| Aug 11, 2026 | $5.31 | $5.61 | $5.25 | $5.52 | 34.11K |
| Aug 10, 2026 | $5.37 | $5.6999 | $5.17 | $5.24 | 37.07K |
| Aug 7, 2026 | $5.10 | $5.78 | $5.10 | $5.27 | 54.69K |
| Aug 6, 2026 | $5.11 | $5.2999 | $5.03 | $5.05 | 21.94K |
| Aug 5, 2026 | $5.30 | $5.8221 | $5.03 | $5.17 | 31.37K |
| Aug 4, 2026 | $5.09 | $5.64 | $5.09 | $5.36 | 36.16K |
| Aug 3, 2026 | $5.09 | $5.3048 | $4.83 | $5.23 | 39.14K |
| Jul 31, 2026 | $5.26 | $5.29 | $4.77 | $5.11 | 58.63K |
Latest EDSA news
The latest Smart Investors Daily articles mentioning EDSA.
Stock researchResearch & News · SEC Filings
Loading stock research…