EE
NASDAQ · EEMA
iShares MSCI Emerging Markets Asia ETF
Financial Services · Asset Management
$116.80
Down-$0.40 (-0.34%)
Updated Aug 29, 2026, 8:54 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $84.87 – $122.73
- Volume
- 23.62K
- Avg. volume
- 68.02K
Price performance
EEMA price history
1M range · 21 trading sessions · Daily adjusted prices
EEMA closed at $116.80 after 21 trading sessions, up 5.20% for the selected period.
- Last close
- $116.80
- Period change
- +5.20%
- Period low
- $111.03
- Period high
- $117.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $117.72 | $117.83 | $116.48 | $116.80 | 23.62K |
| Aug 27, 2026 | $117.13 | $117.27 | $116.5301 | $117.20 | 29.18K |
| Aug 26, 2026 | $116.73 | $116.87 | $116.29 | $116.57 | 35.16K |
| Aug 25, 2026 | $115.47 | $116.38 | $115.47 | $116.10 | 44.16K |
| Aug 24, 2026 | $115.04 | $115.04 | $113.94 | $114.505 | 177.85K |
| Aug 21, 2026 | $116.74 | $116.74 | $115.87 | $115.98 | 33.96K |
| Aug 20, 2026 | $114.90 | $115.83 | $114.8825 | $115.74 | 225.33K |
| Aug 19, 2026 | $115.50 | $115.50 | $114.70 | $115.26 | 9.08K |
| Aug 18, 2026 | $115.25 | $115.45 | $113.9847 | $114.12 | 11.83K |
| Aug 17, 2026 | $117.33 | $117.99 | $116.93 | $117.06 | 20.92K |
| Aug 14, 2026 | $116.32 | $116.64 | $115.68 | $116.02 | 7.39K |
| Aug 13, 2026 | $115.72 | $116.8299 | $115.72 | $116.13 | 30.58K |
| Aug 12, 2026 | $116.21 | $116.28 | $115.7501 | $115.79 | 13.83K |
| Aug 11, 2026 | $114.93 | $114.9858 | $114.16 | $114.54 | 26.67K |
| Aug 10, 2026 | $114.48 | $114.57 | $114.11 | $114.23 | 34.09K |
| Aug 7, 2026 | $115.34 | $115.34 | $113.98 | $114.66 | 16.01K |
| Aug 6, 2026 | $112.84 | $114.34 | $112.84 | $113.56 | 21.98K |
| Aug 5, 2026 | $114.83 | $115.01 | $114.1325 | $114.1325 | 16.33K |
| Aug 4, 2026 | $113.25 | $114.69 | $113.25 | $114.43 | 36.19K |
| Aug 3, 2026 | $111.01 | $112.02 | $111.01 | $112.02 | 24.55K |
| Jul 31, 2026 | $112.38 | $112.38 | $110.1469 | $111.03 | 19.08K |
Latest EEMA news
The latest Smart Investors Daily articles mentioning EEMA.
Stock researchCompany · Earnings
Loading stock research…
