EE
NASDAQ · EEMA
iShares MSCI Emerging Markets Asia ETF
Financial Services · Asset Management
$118.36
Up+$0.95 (+0.81%)
Updated Sep 26, 2026, 3:30 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- —
- Dividend yield
- 1.00%
- 52-week range
- $89.13 – $122.73
- Volume
- 148.65K
- Avg. volume
- 68.02K
Price performance
EEMA price history
1M range · 20 trading sessions · Daily adjusted prices
EEMA closed at $118.36 after 20 trading sessions, up 1.34% for the selected period.
- Last close
- $118.36
- Period change
- +1.34%
- Period low
- $114.49
- Period high
- $120.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $118.05 | $118.80 | $117.485 | $118.36 | 148.65K |
| Sep 24, 2026 | $117.47 | $117.57 | $116.81 | $117.41 | 20.53K |
| Sep 23, 2026 | $119.08 | $119.77 | $117.77 | $117.97 | 74.45K |
| Sep 22, 2026 | $119.18 | $120.7499 | $119.04 | $120.17 | 288.92K |
| Sep 21, 2026 | $118.71 | $119.6843 | $118.31 | $119.2709 | 202.33K |
| Sep 18, 2026 | $115.88 | $116.62 | $115.63 | $116.61 | 27.78K |
| Sep 17, 2026 | $116.00 | $116.33 | $115.615 | $116.1293 | 24.54K |
| Sep 16, 2026 | $114.95 | $115.52 | $113.60 | $114.49 | 32.63K |
| Sep 15, 2026 | $114.74 | $115.00 | $113.70 | $114.51 | 432.78K |
| Sep 14, 2026 | $114.67 | $115.89 | $114.2057 | $114.85 | 16.39K |
| Sep 11, 2026 | $117.64 | $117.64 | $117.10 | $117.4117 | 19.24K |
| Sep 10, 2026 | $116.67 | $116.74 | $115.71 | $115.74 | 103.29K |
| Sep 9, 2026 | $118.76 | $119.4412 | $118.32 | $118.69 | 64.49K |
| Sep 8, 2026 | $119.51 | $119.76 | $119.025 | $119.26 | 36.6K |
| Sep 4, 2026 | $117.70 | $119.48 | $117.70 | $119.48 | 56.17K |
| Sep 3, 2026 | $116.38 | $117.3899 | $115.7452 | $117.34 | 20.96K |
| Sep 2, 2026 | $116.19 | $117.14 | $116.19 | $116.92 | 42.1K |
| Sep 1, 2026 | $116.87 | $117.8199 | $116.595 | $116.605 | 37.99K |
| Aug 31, 2026 | $116.94 | $117.59 | $116.5254 | $116.91 | 216.49K |
| Aug 28, 2026 | $117.72 | $117.83 | $116.48 | $116.80 | 23.62K |
Latest EEMA news
The latest Smart Investors Daily articles mentioning EEMA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
