analyst
EF
NASDAQ · EFSCP
Enterprise Financial Services Corp
Financial Services · Banks - Regional
$16.34
Up+$0.81 (+5.22%)
Updated Nov 5, 2026, 8:37 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 729.4M
- P/E ratio
- 10.82
- Dividend yield
- 7.66%
- 52-week range
- $15.39 – $24.08
- Volume
- 9.33K
- Avg. volume
- 2.24K
Price performance · EFSCP
EFSCP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EFSCP closed at $16.34 after 21 trading sessions, down 0.70% for the selected period.
- Last close
- $16.34
- Period change
- -0.70%
- Period low
- $15.50
- Period high
- $16.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $15.50 | $16.485 | $15.50 | $16.34 | 9.33K |
| Nov 3, 2026 | $15.4101 | $15.5544 | $15.4101 | $15.53 | 4.11K |
| Nov 2, 2026 | $15.61 | $15.74 | $15.39 | $15.50 | 3.16K |
| Oct 30, 2026 | $15.65 | $15.66 | $15.65 | $15.66 | 375.05 |
| Oct 29, 2026 | $15.41 | $15.7499 | $15.41 | $15.6398 | 1.71K |
| Oct 28, 2026 | $15.65 | $15.65 | $15.41 | $15.55 | 4.3K |
| Oct 27, 2026 | $15.735 | $15.735 | $15.65 | $15.65 | 2.78K |
| Oct 26, 2026 | $15.79 | $15.825 | $15.79 | $15.825 | 1.07K |
| Oct 23, 2026 | $15.75 | $15.8672 | $15.65 | $15.8672 | 4.08K |
| Oct 22, 2026 | $16.1703 | $16.1703 | $15.75 | $15.75 | 1.82K |
| Oct 21, 2026 | $16.25 | $16.25 | $16.00 | $16.00 | 717 |
| Oct 20, 2026 | $16.70 | $16.73 | $16.07 | $16.091 | 3.84K |
| Oct 19, 2026 | $16.69 | $16.69 | $15.83 | $15.83 | 479 |
| Oct 16, 2026 | $15.88 | $17.38 | $15.8001 | $16.24 | 2.46K |
| Oct 15, 2026 | $15.7512 | $16.34 | $15.7512 | $15.78 | 5.65K |
| Oct 14, 2026 | $16.25 | $16.25 | $15.67 | $15.80 | 2.83K |
| Oct 13, 2026 | $16.80 | $16.80 | $16.00 | $16.03 | 3.85K |
| Oct 12, 2026 | $16.44 | $16.89 | $16.12 | $16.37 | 3.64K |
| Oct 9, 2026 | $16.53 | $16.53 | $16.4999 | $16.4999 | 3.24K |
| Oct 8, 2026 | $16.83 | $16.83 | $16.03 | $16.46 | 2.9K |
| Oct 7, 2026 | $16.08 | $16.76 | $15.90 | $16.455 | 59.84K |
Latest EFSCP news
The latest Smart Investors Daily articles mentioning EFSCP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…