price
EL
NASDAQ · ELVR
Elevra Lithium Limited
Basic Materials · Other Precious Metals
$22.36
Up+$0.40 (+1.82%)
Updated Nov 3, 2026, 12:07 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.36B
- P/E ratio
- -2.45
- Dividend yield
- 0.00%
- 52-week range
- $21.32 – $102.80
- Volume
- 74.21K
- Avg. volume
- 139.3K
Price performance · ELVR
ELVR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ELVR closed at $22.36 after 21 trading sessions, down 40.83% for the selected period.
- Last close
- $22.36
- Period change
- -40.83%
- Period low
- $21.96
- Period high
- $37.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $22.35 | $22.9527 | $22.09 | $22.36 | 74.21K |
| Oct 30, 2026 | $22.55 | $22.55 | $21.32 | $21.96 | 88.44K |
| Oct 29, 2026 | $23.35 | $24.11 | $23.22 | $23.48 | 93.07K |
| Oct 28, 2026 | $27.67 | $27.67 | $26.1101 | $26.68 | 83.33K |
| Oct 27, 2026 | $26.28 | $27.49 | $26.28 | $27.41 | 79.95K |
| Oct 26, 2026 | $24.50 | $25.36 | $24.375 | $24.90 | 90.22K |
| Oct 23, 2026 | $24.04 | $24.095 | $23.11 | $23.53 | 89.07K |
| Oct 22, 2026 | $25.56 | $25.795 | $24.91 | $25.12 | 56.82K |
| Oct 21, 2026 | $26.96 | $26.96 | $25.385 | $25.71 | 80.76K |
| Oct 20, 2026 | $26.06 | $27.1705 | $26.06 | $26.94 | 63.16K |
| Oct 19, 2026 | $26.75 | $26.79 | $26.03 | $26.09 | 40.86K |
| Oct 16, 2026 | $28.10 | $28.629 | $27.2035 | $27.45 | 35.53K |
| Oct 15, 2026 | $27.90 | $28.17 | $26.98 | $28.09 | 62.41K |
| Oct 14, 2026 | $29.75 | $29.75 | $28.395 | $28.63 | 50.13K |
| Oct 13, 2026 | $30.35 | $30.82 | $29.62 | $30.13 | 98.21K |
| Oct 12, 2026 | $32.83 | $32.83 | $30.68 | $31.27 | 37.48K |
| Oct 9, 2026 | $34.31 | $34.4123 | $33.37 | $33.61 | 19.85K |
| Oct 8, 2026 | $34.22 | $34.60 | $33.80 | $34.48 | 38.49K |
| Oct 7, 2026 | $36.49 | $36.49 | $34.52 | $34.71 | 67.44K |
| Oct 6, 2026 | $37.44 | $37.79 | $37.10 | $37.42 | 16.93K |
| Oct 5, 2026 | $37.50 | $38.19 | $36.67 | $37.79 | 39.17K |
Latest ELVR news
The latest Smart Investors Daily articles mentioning ELVR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…