NASDAQ · ELVR

Elevra Lithium Limited

Basic Materials · Other Precious Metals

$37.79

Down-$0.37 (-0.98%)

Updated Oct 7, 2026, 12:13 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ELVR

ELVR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ELVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$37.50	$38.19	$36.67	$37.79	39.17K
Oct 2, 2026	$36.78	$37.5499	$36.51	$37.08	54.27K
Oct 1, 2026	$37.26	$37.26	$35.75	$36.62	70.75K
Sep 30, 2026	$40.89	$40.89	$38.675	$39.02	50.11K
Sep 29, 2026	$40.99	$41.01	$40.17	$40.93	47.01K
Sep 28, 2026	$40.09	$40.98	$40.00	$40.55	34.96K
Sep 25, 2026	$42.72	$42.72	$41.29	$41.43	59.69K
Sep 24, 2026	$43.20	$43.4899	$42.51	$42.83	32.28K
Sep 23, 2026	$44.15	$45.7577	$43.51	$43.90	28.35K
Sep 22, 2026	$45.14	$45.14	$43.50	$44.51	37.67K
Sep 21, 2026	$45.40	$46.195	$44.5225	$45.51	35.42K
Sep 18, 2026	$44.52	$45.19	$44.15	$44.92	209.62K
Sep 17, 2026	$45.33	$45.6166	$44.345	$45.01	50.51K
Sep 16, 2026	$46.55	$46.71	$44.08	$44.95	64.43K
Sep 15, 2026	$47.18	$47.4658	$46.23	$46.50	66.23K
Sep 14, 2026	$49.30	$49.7942	$46.32	$47.35	107.28K
Sep 11, 2026	$52.87	$52.895	$50.50	$50.82	34.89K
Sep 10, 2026	$54.91	$55.00	$53.10	$53.44	51.17K
Sep 9, 2026	$57.00	$57.71	$56.6773	$57.17	52.13K
Sep 8, 2026	$57.21	$57.59	$56.04	$56.33	21.18K