price
EL
NASDAQ · ELVR
Elevra Lithium Limited
Basic Materials · Other Precious Metals
$64.86
Up+$1.40 (+2.21%)
Updated Aug 14, 2026, 10:07 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.36B
- P/E ratio
- -2.45
- Dividend yield
- 0.00%
- 52-week range
- $15.55 – $102.80
- Volume
- 52.85K
- Avg. volume
- 139.3K
Price performance
ELVR price history
1M range · 22 trading sessions · Daily adjusted prices
ELVR closed at $64.86 after 22 trading sessions, up 8.68% for the selected period.
- Last close
- $64.86
- Period change
- +8.68%
- Period low
- $50.84
- Period high
- $64.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $64.86 | $66.33 | $64.31 | $64.86 | 52.85K |
| Aug 13, 2026 | $62.01 | $64.68 | $62.01 | $63.46 | 58.45K |
| Aug 12, 2026 | $61.25 | $63.35 | $60.95 | $61.87 | 46.7K |
| Aug 11, 2026 | $60.14 | $60.94 | $59.1867 | $59.69 | 21.43K |
| Aug 10, 2026 | $60.69 | $61.13 | $59.795 | $60.94 | 37.93K |
| Aug 7, 2026 | $58.22 | $60.34 | $58.22 | $60.34 | 52.43K |
| Aug 6, 2026 | $56.03 | $56.25 | $54.4743 | $55.81 | 28.11K |
| Aug 5, 2026 | $54.98 | $56.00 | $54.98 | $55.72 | 30.69K |
| Aug 4, 2026 | $52.60 | $54.62 | $52.60 | $54.17 | 99.79K |
| Aug 3, 2026 | $51.08 | $51.21 | $50.01 | $50.84 | 52.94K |
| Jul 31, 2026 | $52.48 | $52.89 | $51.55 | $52.56 | 60.59K |
| Jul 30, 2026 | $51.99 | $53.40 | $51.93 | $53.27 | 45.7K |
| Jul 29, 2026 | $53.50 | $53.74 | $51.06 | $51.93 | 60.41K |
| Jul 28, 2026 | $53.22 | $53.22 | $51.90 | $52.85 | 34.58K |
| Jul 27, 2026 | $54.86 | $56.87 | $54.08 | $56.51 | 36.48K |
| Jul 24, 2026 | $55.94 | $55.94 | $53.90 | $54.45 | 41.28K |
| Jul 23, 2026 | $57.78 | $57.78 | $56.00 | $56.57 | 38.6K |
| Jul 22, 2026 | $57.52 | $58.67 | $56.6275 | $57.17 | 36.02K |
| Jul 21, 2026 | $55.78 | $57.00 | $55.10 | $56.82 | 52.17K |
| Jul 20, 2026 | $58.80 | $58.80 | $55.52 | $56.17 | 77.28K |
| Jul 17, 2026 | $58.24 | $60.39 | $58.19 | $60.10 | 43.26K |
| Jul 16, 2026 | $61.80 | $62.00 | $59.50 | $59.68 | 57.65K |
Latest ELVR news
The latest Smart Investors Daily articles mentioning ELVR.
Stock researchResearch & News · News
Loading stock research…