price
EL
NASDAQ · ELVR
Elevra Lithium Limited
Basic Materials · Other Precious Metals
$53.44
Down-$3.73 (-6.52%)
Updated Sep 11, 2026, 3:05 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.36B
- P/E ratio
- -2.45
- Dividend yield
- 0.00%
- 52-week range
- $15.55 – $102.80
- Volume
- 51.17K
- Avg. volume
- 139.3K
Price performance
ELVR price history
1M range · 20 trading sessions · Daily adjusted prices
ELVR closed at $53.44 after 20 trading sessions, down 15.79% for the selected period.
- Last close
- $53.44
- Period change
- -15.79%
- Period low
- $53.44
- Period high
- $68.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $54.91 | $55.00 | $53.10 | $53.44 | 51.17K |
| Sep 9, 2026 | $57.00 | $57.71 | $56.6773 | $57.17 | 52.13K |
| Sep 8, 2026 | $57.21 | $57.59 | $56.04 | $56.33 | 21.18K |
| Sep 4, 2026 | $55.90 | $57.42 | $55.90 | $56.84 | 34.79K |
| Sep 3, 2026 | $59.30 | $59.30 | $55.7949 | $56.78 | 46.53K |
| Sep 2, 2026 | $59.80 | $60.32 | $59.42 | $60.32 | 14.28K |
| Sep 1, 2026 | $59.85 | $61.51 | $59.585 | $60.31 | 29.83K |
| Aug 31, 2026 | $59.00 | $60.72 | $58.70 | $59.30 | 13.62K |
| Aug 28, 2026 | $61.01 | $61.23 | $58.69 | $59.09 | 49.38K |
| Aug 27, 2026 | $61.38 | $61.96 | $60.865 | $61.68 | 32.54K |
| Aug 26, 2026 | $63.16 | $63.57 | $62.01 | $62.44 | 26.68K |
| Aug 25, 2026 | $65.60 | $65.62 | $64.19 | $65.39 | 46.93K |
| Aug 24, 2026 | $68.75 | $69.60 | $67.74 | $68.86 | 42.4K |
| Aug 21, 2026 | $65.78 | $68.26 | $65.78 | $67.76 | 55.1K |
| Aug 20, 2026 | $61.00 | $62.815 | $61.00 | $61.56 | 49.33K |
| Aug 19, 2026 | $60.56 | $61.645 | $60.46 | $61.12 | 29.61K |
| Aug 18, 2026 | $61.60 | $61.76 | $59.66 | $60.46 | 40.1K |
| Aug 17, 2026 | $64.90 | $65.62 | $63.905 | $64.99 | 21.73K |
| Aug 14, 2026 | $64.86 | $66.33 | $64.31 | $64.86 | 52.85K |
| Aug 13, 2026 | $62.01 | $64.68 | $62.01 | $63.46 | 58.45K |
Latest ELVR news
The latest Smart Investors Daily articles mentioning ELVR.
Stock researchMarket Activity · Short Interest
Loading stock research…