EN
NASDAQ · ENGS
Energys Group Limited Ordinary Shares
Industrials · Waste Management
$2.92
Up+$0.02 (+0.69%)
Updated Sep 14, 2026, 12:37 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.5M
- P/E ratio
- -7.06
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $3.21
- Volume
- 593.2K
- Avg. volume
- 752.8K
Price performance
ENGS price history
1M range · 19 trading sessions · Daily adjusted prices
ENGS closed at $2.92 after 19 trading sessions, up 2.46% for the selected period.
- Last close
- $2.92
- Period change
- +2.46%
- Period low
- $2.59
- Period high
- $2.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.90 | $2.94 | $2.855 | $2.92 | 593.2K |
| Sep 10, 2026 | $2.85 | $2.92 | $2.80 | $2.90 | 3.29M |
| Sep 9, 2026 | $2.81 | $2.94 | $2.80 | $2.89 | 2.39M |
| Sep 8, 2026 | $2.76 | $2.87 | $2.75 | $2.82 | 617.47K |
| Sep 4, 2026 | $2.69 | $2.77 | $2.66 | $2.75 | 1.66M |
| Sep 3, 2026 | $2.69 | $2.72 | $2.66 | $2.68 | 1.11M |
| Sep 2, 2026 | $2.66 | $2.72 | $2.65 | $2.67 | 439.4K |
| Sep 1, 2026 | $2.66 | $2.68 | $2.65 | $2.66 | 196.41K |
| Aug 31, 2026 | $2.62 | $2.70 | $2.59 | $2.65 | 1.24M |
| Aug 28, 2026 | $2.60 | $2.70 | $2.59 | $2.59 | 4.32M |
| Aug 27, 2026 | $2.93 | $2.94 | $2.55 | $2.59 | 1.44M |
| Aug 26, 2026 | $2.90 | $2.9999 | $2.90 | $2.93 | 1.11M |
| Aug 25, 2026 | $2.92 | $3.00 | $2.89 | $2.92 | 1.46M |
| Aug 24, 2026 | $2.88 | $2.97 | $2.83 | $2.90 | 1.55M |
| Aug 21, 2026 | $2.90 | $2.94 | $2.82 | $2.84 | 148.53K |
| Aug 20, 2026 | $2.88 | $2.93 | $2.87 | $2.88 | 75.07K |
| Aug 19, 2026 | $2.94 | $2.95 | $2.845 | $2.88 | 149.31K |
| Aug 18, 2026 | $2.85 | $2.96 | $2.80 | $2.94 | 145.95K |
| Aug 17, 2026 | $2.84 | $2.955 | $2.84 | $2.85 | 1.82M |
Latest ENGS news
The latest Smart Investors Daily articles mentioning ENGS.
Stock researchMarket Activity · Insider Trades
Loading stock research…
