earnings
EN
NASDAQ · ENLV
Enlivex Therapeutics Ltd.
Healthcare · Biotechnology
$1.04
Down-$0.06 (-5.70%)
Updated Sep 10, 2026, 10:33 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.6M
- P/E ratio
- -1.84
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $8.12
- Volume
- 287.78K
- Avg. volume
- 3.73M
Price performance
ENLV price history
1M range · 20 trading sessions · Daily adjusted prices
ENLV closed at $1.04 after 20 trading sessions, down 43.48% for the selected period.
- Last close
- $1.04
- Period change
- -43.48%
- Period low
- $1.04
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.12 | $1.2171 | $1.02 | $1.04 | 287.78K |
| Sep 8, 2026 | $1.10 | $1.19 | $1.06 | $1.11 | 190.5K |
| Sep 4, 2026 | $1.15 | $1.16 | $1.02 | $1.10 | 252.14K |
| Sep 3, 2026 | $1.25 | $1.275 | $1.13 | $1.16 | 293.98K |
| Sep 2, 2026 | $1.29 | $1.30 | $1.21 | $1.25 | 227.5K |
| Sep 1, 2026 | $1.27 | $1.31 | $1.20 | $1.28 | 343.34K |
| Aug 31, 2026 | $1.33 | $1.34 | $1.15 | $1.28 | 403.71K |
| Aug 28, 2026 | $1.50 | $1.575 | $1.345 | $1.35 | 531.3K |
| Aug 27, 2026 | $1.51 | $1.66 | $1.47 | $1.475 | 519.25K |
| Aug 26, 2026 | $1.52 | $1.62 | $1.46 | $1.515 | 149.87K |
| Aug 25, 2026 | $1.49 | $1.57 | $1.46 | $1.52 | 162.43K |
| Aug 24, 2026 | $1.48 | $1.56 | $1.44 | $1.51 | 148.74K |
| Aug 21, 2026 | $1.49 | $1.52 | $1.39 | $1.47 | 157.53K |
| Aug 20, 2026 | $1.68 | $1.70 | $1.455 | $1.50 | 270.88K |
| Aug 19, 2026 | $1.50 | $1.81 | $1.47 | $1.73 | 295.1K |
| Aug 18, 2026 | $1.57 | $1.58 | $1.4801 | $1.52 | 148.02K |
| Aug 17, 2026 | $1.59 | $1.6199 | $1.54 | $1.58 | 174.79K |
| Aug 14, 2026 | $1.71 | $1.71 | $1.53 | $1.58 | 342.4K |
| Aug 13, 2026 | $1.94 | $1.98 | $1.68 | $1.69 | 451.64K |
| Aug 12, 2026 | $2.00 | $2.18 | $1.72 | $1.84 | 644.01K |
Latest ENLV news
The latest Smart Investors Daily articles mentioning ENLV.
Stock researchCompany · Dividend
Loading stock research…