NASDAQ · ENPH
Energy · Solar
$27.64
Up+$0.66 (+2.39%)
Updated Nov 11, 2026, 11:00 PM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance · ENPH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
ENPH closed at $27.64 after 21 trading sessions, down 13.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $28.29 | $28.60 | $26.84 | $27.64 | 6.22M |
| Nov 9, 2026 | $28.445 | $29.75 | $27.7154 | $29.08 | 8.53M |
| Nov 6, 2026 | $29.21 | $29.9999 | $28.04 | $28.465 | 7.51M |
| Nov 5, 2026 | $31.67 | $32.30 | $27.87 | $28.97 | 11.38M |
| Nov 4, 2026 | $32.31 | $34.30 | $31.345 | $31.55 | 17.13M |
| Nov 3, 2026 | $28.275 | $30.8181 | $28.00 | $30.42 | 9.1M |
| Nov 2, 2026 | $26.27 | $28.88 | $26.27 | $27.93 | 8.89M |
| Oct 30, 2026 | $25.44 | $25.69 | $24.66 | $25.65 | 7.34M |
| Oct 29, 2026 | $24.935 | $25.90 | $24.18 | $25.86 | 10.14M |
| Oct 28, 2026 | $23.85 | $25.9499 | $23.83 | $24.99 | 26.64M |
| Oct 27, 2026 | $30.825 | $31.84 | $29.27 | $29.76 | 16.48M |
| Oct 26, 2026 | $31.75 | $31.75 | $29.855 | $30.36 | 4.49M |
| Oct 23, 2026 | $30.90 | $32.02 | $30.88 | $31.60 | 3.65M |
| Oct 22, 2026 | $31.29 | $32.03 | $30.8601 | $31.35 | 4.22M |
| Oct 21, 2026 | $32.71 | $32.92 | $31.615 | $31.99 | 3.27M |
| Oct 20, 2026 | $30.37 | $32.28 | $30.2465 | $32.23 | 4.73M |
| Oct 19, 2026 | $30.88 | $30.935 | $29.785 | $30.63 | 3.49M |
| Oct 16, 2026 | $30.64 | $31.7521 | $30.3606 | $30.62 | 7.58M |
| Oct 15, 2026 | $28.63 | $30.85 | $28.585 | $30.82 | 5.4M |
| Oct 14, 2026 | $31.15 | $31.35 | $28.94 | $29.35 | 8.29M |
| Oct 13, 2026 | $31.035 | $32.35 | $30.80 | $32.03 | 4.76M |
The latest Smart Investors Daily articles mentioning ENPH.
Company
Market Activity
Research & News
ENPH research
Company profile and research snapshot.
Enphase Energy is a global energy technology company. It delivers smart, easy-to-use solutions that manage solar generation, storage, and communication on one platform. The company's microinverter technology primarily serves the rooftop solar market and produces a fully integrated solar-plus-storage solution. Enphase derives a majority of revenue from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | Citigroup | Neutral | — |
| Oct 29, 2026 | Barclays | Equal-Weight | — |
| Oct 28, 2026 | Wells Fargo | Overweight | — |
| Oct 28, 2026 | Susquehanna | Neutral | — |
| Oct 28, 2026 | GLJ Research | Sell | — |
No generated briefing is available yet.
Benzinga · Nov 5, 2026
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will
Yahoo · Nov 5, 2026
Part of our midterms guide. Start here: what the vote really changes for your money.
Yahoo · Nov 5, 2026
The Washington consensus is that Congress will be gridlocked for the rest of Trump’s presidency. Investors on Wall Street, however, see compromise on the horizon. Healthcare stocks, renewables, and more hang in the balance.
Yahoo · Nov 4, 2026
The AI power supplier offers clean solution to the data center energy problem, and bypasses the grid.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ENPH.
