earnings
EN
NASDAQ · ENPH
Enphase Energy, Inc.
Energy · Solar
$36.37
Up+$0.06 (+0.17%)
Updated Sep 6, 2026, 9:41 PM
SID Score
5.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 22.07
- Dividend yield
- 0.00%
- 52-week range
- $25.78 – $73.74
- Volume
- 2.64M
- Avg. volume
- 8.01M
Price performance
ENPH price history
1M range · 20 trading sessions · Daily adjusted prices
ENPH closed at $36.37 after 20 trading sessions, down 11.12% for the selected period.
- Last close
- $36.37
- Period change
- -11.12%
- Period low
- $35.52
- Period high
- $42.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $36.225 | $36.49 | $35.64 | $36.37 | 2.64M |
| Sep 3, 2026 | $35.50 | $36.36 | $34.82 | $36.31 | 3.75M |
| Sep 2, 2026 | $35.475 | $36.10 | $34.45 | $35.52 | 5.25M |
| Sep 1, 2026 | $35.66 | $36.08 | $35.145 | $35.54 | 4.22M |
| Aug 31, 2026 | $36.83 | $37.22 | $35.98 | $36.42 | 3.92M |
| Aug 28, 2026 | $39.11 | $39.285 | $36.68 | $37.25 | 4.37M |
| Aug 27, 2026 | $39.00 | $39.385 | $37.82 | $39.25 | 4.18M |
| Aug 26, 2026 | $37.35 | $39.00 | $36.815 | $38.415 | 4.33M |
| Aug 25, 2026 | $37.75 | $38.0497 | $36.77 | $37.35 | 4.1M |
| Aug 24, 2026 | $38.03 | $38.44 | $37.03 | $37.18 | 4.17M |
| Aug 21, 2026 | $38.82 | $39.815 | $37.61 | $38.61 | 3.89M |
| Aug 20, 2026 | $38.76 | $39.29 | $37.91 | $38.36 | 2.65M |
| Aug 19, 2026 | $38.31 | $39.38 | $37.87 | $39.37 | 3.59M |
| Aug 18, 2026 | $37.645 | $38.60 | $37.34 | $37.58 | 3.95M |
| Aug 17, 2026 | $40.14 | $40.34 | $38.45 | $38.65 | 3.67M |
| Aug 14, 2026 | $40.915 | $41.65 | $40.13 | $40.48 | 2.8M |
| Aug 13, 2026 | $40.55 | $41.1199 | $39.95 | $40.78 | 2.96M |
| Aug 12, 2026 | $43.23 | $43.28 | $40.68 | $40.77 | 2.8M |
| Aug 11, 2026 | $41.45 | $42.45 | $41.24 | $42.30 | 2.66M |
| Aug 10, 2026 | $41.94 | $42.09 | $40.62 | $40.92 | 2.79M |
Latest ENPH news
The latest Smart Investors Daily articles mentioning ENPH.
Stock researchMarket Activity · Sentiment
Loading stock research…