NASDAQ · ENPH

Enphase Energy, Inc.

Energy · Solar

$32.23

Down-$0.24 (-0.74%)

Updated Oct 21, 2026, 11:52 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ENPH

ENPH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ENPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$30.37	$32.28	$30.2465	$32.23	4.73M
Oct 19, 2026	$30.88	$30.935	$29.785	$30.63	3.49M
Oct 16, 2026	$30.64	$31.7521	$30.3606	$30.62	7.58M
Oct 15, 2026	$28.63	$30.85	$28.585	$30.82	5.4M
Oct 14, 2026	$31.15	$31.35	$28.94	$29.35	8.29M
Oct 13, 2026	$31.035	$32.35	$30.80	$32.03	4.76M
Oct 12, 2026	$32.78	$32.81	$31.335	$31.49	4.2M
Oct 9, 2026	$33.04	$33.3569	$31.96	$32.81	3.75M
Oct 8, 2026	$33.18	$33.18	$31.64	$32.91	5.1M
Oct 7, 2026	$32.53	$33.51	$32.49	$33.50	3.47M
Oct 6, 2026	$33.41	$34.16	$33.00	$33.91	4.02M
Oct 5, 2026	$33.23	$33.555	$31.98	$33.45	3.75M
Oct 2, 2026	$33.60	$34.19	$33.145	$33.47	4.68M
Oct 1, 2026	$32.59	$33.24	$31.58	$32.82	5.09M
Sep 30, 2026	$32.38	$33.90	$32.0811	$32.99	5.77M
Sep 29, 2026	$31.245	$32.01	$30.54	$31.83	5.72M
Sep 28, 2026	$32.16	$32.16	$30.885	$30.91	5.46M
Sep 25, 2026	$33.02	$33.22	$32.345	$32.40	4.16M
Sep 24, 2026	$32.81	$33.00	$31.54	$32.82	7.04M
Sep 23, 2026	$34.55	$34.71	$32.73	$33.07	5.56M
Sep 22, 2026	$35.27	$35.35	$34.33	$34.42	3.47M