NASDAQ · ENPH

Enphase Energy, Inc.

Energy · Solar

$27.64

Up+$0.66 (+2.39%)

Updated Nov 11, 2026, 11:20 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ENPH

ENPH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

ENPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$28.29	$28.60	$26.84	$27.64	6.22M
Nov 9, 2026	$28.445	$29.75	$27.7154	$29.08	8.53M
Nov 6, 2026	$29.21	$29.9999	$28.04	$28.465	7.51M
Nov 5, 2026	$31.67	$32.30	$27.87	$28.97	11.38M
Nov 4, 2026	$32.31	$34.30	$31.345	$31.55	17.13M
Nov 3, 2026	$28.275	$30.8181	$28.00	$30.42	9.1M
Nov 2, 2026	$26.27	$28.88	$26.27	$27.93	8.89M
Oct 30, 2026	$25.44	$25.69	$24.66	$25.65	7.34M
Oct 29, 2026	$24.935	$25.90	$24.18	$25.86	10.14M
Oct 28, 2026	$23.85	$25.9499	$23.83	$24.99	26.64M
Oct 27, 2026	$30.825	$31.84	$29.27	$29.76	16.48M
Oct 26, 2026	$31.75	$31.75	$29.855	$30.36	4.49M
Oct 23, 2026	$30.90	$32.02	$30.88	$31.60	3.65M
Oct 22, 2026	$31.29	$32.03	$30.8601	$31.35	4.22M
Oct 21, 2026	$32.71	$32.92	$31.615	$31.99	3.27M
Oct 20, 2026	$30.37	$32.28	$30.2465	$32.23	4.73M
Oct 19, 2026	$30.88	$30.935	$29.785	$30.63	3.49M
Oct 16, 2026	$30.64	$31.7521	$30.3606	$30.62	7.58M
Oct 15, 2026	$28.63	$30.85	$28.585	$30.82	5.4M
Oct 14, 2026	$31.15	$31.35	$28.94	$29.35	8.29M
Oct 13, 2026	$31.035	$32.35	$30.80	$32.03	4.76M