sec filing
NASDAQ · ENTA
Enanta Pharmaceuticals, Inc.
Healthcare · Biotechnology
$12.70
Up+$0.26 (+2.05%)
Updated Sep 11, 2026, 9:15 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 301.87M
- P/E ratio
- -3.69
- Dividend yield
- 0.00%
- 52-week range
- $7.05 – $17.15
- Volume
- 312.79K
- Avg. volume
- 750.44K
Price performance
ENTA price history
1M range · 20 trading sessions · Daily adjusted prices
ENTA closed at $12.70 after 20 trading sessions, down 5.51% for the selected period.
- Last close
- $12.70
- Period change
- -5.51%
- Period low
- $12.70
- Period high
- $14.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $13.09 | $13.21 | $12.44 | $12.70 | 312.79K |
| Sep 9, 2026 | $13.50 | $13.51 | $13.09 | $13.24 | 192.95K |
| Sep 8, 2026 | $13.91 | $13.91 | $13.43 | $13.50 | 158.2K |
| Sep 4, 2026 | $13.92 | $14.225 | $13.45 | $14.08 | 233.45K |
| Sep 3, 2026 | $14.17 | $14.29 | $13.85 | $14.02 | 239.35K |
| Sep 2, 2026 | $13.56 | $14.19 | $13.48 | $14.09 | 251.78K |
| Sep 1, 2026 | $13.34 | $13.64 | $13.245 | $13.51 | 217.3K |
| Aug 31, 2026 | $13.52 | $13.595 | $13.12 | $13.33 | 286.52K |
| Aug 28, 2026 | $13.72 | $13.91 | $13.47 | $13.60 | 155.92K |
| Aug 27, 2026 | $14.08 | $14.18 | $13.76 | $13.80 | 280.23K |
| Aug 26, 2026 | $14.00 | $14.37 | $13.7525 | $14.15 | 156.2K |
| Aug 25, 2026 | $14.06 | $15.05 | $14.02 | $14.08 | 407.08K |
| Aug 24, 2026 | $13.44 | $14.27 | $12.83 | $14.10 | 357.44K |
| Aug 21, 2026 | $13.27 | $13.70 | $13.09 | $13.47 | 335.25K |
| Aug 20, 2026 | $13.42 | $13.50 | $12.93 | $13.13 | 194.82K |
| Aug 19, 2026 | $13.51 | $13.63 | $13.1601 | $13.51 | 187.39K |
| Aug 18, 2026 | $12.80 | $13.42 | $12.80 | $13.30 | 196.63K |
| Aug 17, 2026 | $13.13 | $13.32 | $12.59 | $12.83 | 314.79K |
| Aug 14, 2026 | $13.38 | $13.395 | $12.96 | $13.16 | 173.41K |
| Aug 13, 2026 | $13.57 | $13.985 | $13.44 | $13.44 | 152.72K |
Latest ENTA news
The latest Smart Investors Daily articles mentioning ENTA.
Stock researchResearch & News · SEC Filings
Loading stock research…