earnings
ER
NASDAQ · ERNA
Ernexa Therapeutics Inc.
Healthcare · Biotechnology
$4.86
Up+$0.34 (+7.52%)
Updated Aug 23, 2026, 11:47 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.69M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $15.88
- Volume
- 71.13K
- Avg. volume
- 3.57M
Price performance
ERNA price history
1M range · 20 trading sessions · Daily adjusted prices
ERNA closed at $4.86 after 20 trading sessions, up 23.98% for the selected period.
- Last close
- $4.86
- Period change
- +23.98%
- Period low
- $3.28
- Period high
- $4.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.53 | $5.1984 | $4.53 | $4.86 | 71.13K |
| Aug 20, 2026 | $4.34 | $4.76 | $4.34 | $4.52 | 27.83K |
| Aug 19, 2026 | $4.29 | $4.5005 | $4.28 | $4.43 | 27.18K |
| Aug 18, 2026 | $4.05 | $4.62 | $4.05 | $4.25 | 48.95K |
| Aug 17, 2026 | $4.24 | $4.40 | $4.0201 | $4.06 | 27.71K |
| Aug 14, 2026 | $4.40 | $4.50 | $4.18 | $4.27 | 26.01K |
| Aug 13, 2026 | $4.39 | $4.54 | $4.20 | $4.30 | 36.41K |
| Aug 12, 2026 | $4.52 | $4.6328 | $4.38 | $4.42 | 15.18K |
| Aug 11, 2026 | $4.52 | $4.72 | $4.23 | $4.39 | 42.87K |
| Aug 10, 2026 | $4.24 | $4.7479 | $4.21 | $4.53 | 69.78K |
| Aug 7, 2026 | $4.375 | $4.4879 | $4.12 | $4.21 | 25.45K |
| Aug 6, 2026 | $4.00 | $4.565 | $4.00 | $4.36 | 36.46K |
| Aug 5, 2026 | $4.61 | $4.6776 | $3.81 | $4.10 | 86.69K |
| Aug 4, 2026 | $3.47 | $4.42 | $3.3905 | $4.42 | 103.69K |
| Aug 3, 2026 | $3.36 | $3.49 | $3.28 | $3.45 | 41.87K |
| Jul 31, 2026 | $3.43 | $3.50 | $3.28 | $3.28 | 26.74K |
| Jul 30, 2026 | $3.45 | $3.55 | $3.3575 | $3.47 | 35.77K |
| Jul 29, 2026 | $3.6705 | $3.68 | $3.3501 | $3.41 | 25.06K |
| Jul 28, 2026 | $3.91 | $3.93 | $3.60 | $3.61 | 49.6K |
| Jul 27, 2026 | $3.93 | $4.13 | $3.83 | $3.92 | 30.27K |
Latest ERNA news
The latest Smart Investors Daily articles mentioning ERNA.
Stock researchResearch & News · SEC Filings
Loading stock research…