dividends
NASDAQ · ESQ
Esquire Financial Holdings, Inc. Common Stock
Financial Services · Banks - Regional
$111.72
Down-$0.69 (-0.62%)
Updated Sep 1, 2026, 4:50 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 918.22M
- P/E ratio
- 17.55
- Dividend yield
- 0.63%
- 52-week range
- $94.00 – $134.65
- Volume
- 139.15K
- Avg. volume
- 67.27K
Price performance
ESQ price history
1M range · 21 trading sessions · Daily adjusted prices
ESQ closed at $111.72 after 21 trading sessions, down 13.43% for the selected period.
- Last close
- $111.72
- Period change
- -13.43%
- Period low
- $111.72
- Period high
- $132.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $112.23 | $113.17 | $111.00 | $111.72 | 139.15K |
| Aug 28, 2026 | $114.58 | $115.00 | $112.06 | $112.35 | 101.59K |
| Aug 27, 2026 | $111.96 | $114.865 | $111.30 | $114.12 | 224.71K |
| Aug 26, 2026 | $113.45 | $113.82 | $112.25 | $112.66 | 99.9K |
| Aug 25, 2026 | $115.59 | $115.59 | $112.58 | $112.86 | 99.32K |
| Aug 24, 2026 | $115.45 | $117.425 | $114.60 | $114.81 | 103.27K |
| Aug 21, 2026 | $114.68 | $116.355 | $112.4233 | $115.31 | 103.25K |
| Aug 20, 2026 | $116.46 | $117.41 | $113.425 | $113.44 | 157.02K |
| Aug 19, 2026 | $121.87 | $122.13 | $116.35 | $116.57 | 159.34K |
| Aug 18, 2026 | $124.27 | $124.27 | $120.63 | $121.67 | 213.6K |
| Aug 17, 2026 | $128.11 | $129.00 | $123.89 | $124.09 | 200.39K |
| Aug 14, 2026 | $131.69 | $132.615 | $126.95 | $128.06 | 195.08K |
| Aug 13, 2026 | $133.89 | $134.65 | $131.61 | $131.63 | 115.94K |
| Aug 12, 2026 | $133.13 | $134.48 | $132.25 | $132.885 | 160.86K |
| Aug 11, 2026 | $128.99 | $133.25 | $128.99 | $132.92 | 102.65K |
| Aug 10, 2026 | $130.37 | $131.00 | $128.51 | $129.03 | 132.48K |
| Aug 7, 2026 | $130.89 | $131.78 | $129.325 | $131.38 | 78.99K |
| Aug 6, 2026 | $132.97 | $133.29 | $131.00 | $131.32 | 85.26K |
| Aug 5, 2026 | $130.90 | $132.85 | $129.11 | $132.20 | 70.06K |
| Aug 4, 2026 | $128.66 | $134.03 | $127.82 | $130.31 | 200.71K |
| Aug 3, 2026 | $130.51 | $132.5599 | $128.76 | $129.05 | 89.71K |
Latest ESQ news
The latest Smart Investors Daily articles mentioning ESQ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…