ET
NASDAQ · ETEC
iShares Trust - iShares Breakthrough Environmental Solutions ETF
Financial Services · Asset Management
$24.71
Down-$0.02 (-0.10%)
Updated Sep 18, 2026, 11:14 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4M
- P/E ratio
- —
- Dividend yield
- 0.77%
- 52-week range
- $23.00 – $32.40
- Volume
- 357.23
- Avg. volume
- 766
Price performance
ETEC price history
1M range · 20 trading sessions · Daily adjusted prices
ETEC closed at $24.71 after 20 trading sessions, down 6.83% for the selected period.
- Last close
- $24.71
- Period change
- -6.83%
- Period low
- $24.39
- Period high
- $26.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.73 | $24.73 | $24.7102 | $24.7102 | 357.23 |
| Sep 16, 2026 | $24.55 | $24.595 | $24.389 | $24.389 | 748.5 |
| Sep 15, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | 26.37 |
| Sep 14, 2026 | $24.775 | $24.775 | $24.775 | $24.775 | 407.23 |
| Sep 11, 2026 | $25.274 | $25.274 | $25.274 | $25.274 | 36.57 |
| Sep 10, 2026 | $25.00 | $25.0266 | $25.00 | $25.0266 | 358.2 |
| Sep 9, 2026 | $25.38 | $25.3801 | $25.3477 | $25.3477 | 465.3 |
| Sep 8, 2026 | $25.75 | $25.75 | $25.66 | $25.6639 | 907.56 |
| Sep 4, 2026 | $25.6379 | $25.6379 | $25.6379 | $25.6379 | 381.18 |
| Sep 3, 2026 | $25.38 | $25.4363 | $25.38 | $25.4363 | 899.79 |
| Sep 2, 2026 | $25.15 | $25.2563 | $25.15 | $25.2563 | 273.3 |
| Sep 1, 2026 | $25.39 | $25.39 | $25.335 | $25.335 | 1.71K |
| Aug 31, 2026 | $25.76 | $25.7677 | $25.76 | $25.7677 | 168.18 |
| Aug 28, 2026 | $26.0378 | $26.0378 | $26.0378 | $26.0378 | 51.56 |
| Aug 27, 2026 | $26.47 | $26.4948 | $26.47 | $26.4948 | 796.55 |
| Aug 26, 2026 | $26.385 | $26.385 | $26.385 | $26.385 | 19.18 |
| Aug 25, 2026 | $26.439 | $26.439 | $26.439 | $26.439 | 27.18 |
| Aug 24, 2026 | $26.2391 | $26.2391 | $26.2391 | $26.2391 | 203.35 |
| Aug 21, 2026 | $26.72 | $26.72 | $26.6919 | $26.6919 | 425.03 |
| Aug 20, 2026 | $26.5203 | $26.5203 | $26.5203 | $26.5203 | 142.53 |
Latest ETEC news
The latest Smart Investors Daily articles mentioning ETEC.
Stock researchResearch & News · SEC Filings
Loading stock research…
