NASDAQ · ETHA

iShares Ethereum Trust ETF

Financial Services · Asset Management

$18.24

Up+$0.69 (+3.93%)

Updated Aug 23, 2026, 6:17 AM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

ETHA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$18.00	$18.36	$17.8605	$18.24	71.72M
Aug 20, 2026	$17.255	$17.799	$17.01	$17.55	90.3M
Aug 19, 2026	$14.61	$15.98	$14.54	$15.88	106.81M
Aug 18, 2026	$14.29	$14.51	$14.27	$14.44	30.47M
Aug 17, 2026	$14.30	$14.4485	$14.30	$14.40	25.79M
Aug 14, 2026	$14.10	$14.24	$14.04	$14.18	18.86M
Aug 13, 2026	$14.22	$14.305	$14.04	$14.23	18.43M
Aug 12, 2026	$14.38	$14.39	$14.15	$14.16	18.64M
Aug 11, 2026	$14.22	$14.27	$13.9713	$14.18	17.13M
Aug 10, 2026	$14.38	$14.39	$14.07	$14.14	28.19M
Aug 7, 2026	$14.545	$14.60	$14.37	$14.47	27.28M
Aug 6, 2026	$14.31	$14.485	$14.27	$14.40	23.34M
Aug 5, 2026	$14.09	$14.545	$13.9801	$14.48	28.37M
Aug 4, 2026	$14.09	$14.205	$14.00	$14.15	20.38M
Aug 3, 2026	$13.895	$14.15	$13.85	$14.11	31.52M
Jul 31, 2026	$14.24	$14.25	$13.925	$14.07	34.43M
Jul 30, 2026	$14.51	$14.605	$14.425	$14.51	23.07M
Jul 29, 2026	$14.35	$14.59	$14.20	$14.24	29.88M
Jul 28, 2026	$14.20	$14.54	$13.9909	$14.49	32.4M
Jul 27, 2026	$14.72	$14.9177	$14.465	$14.71	43.37M