analyst
ET
NASDAQ · ETOR
eToro Group Ltd.
Financial Services · Financial - Capital Markets
$28.47
Up+$0.28 (+0.98%)
Updated Aug 13, 2026, 4:33 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.28B
- P/E ratio
- 34.93
- Dividend yield
- 0.00%
- 52-week range
- $24.74 – $56.48
- Volume
- 3.55M
- Avg. volume
- 1.2M
Price performance
ETOR price history
1M range · 21 trading sessions · Daily adjusted prices
ETOR closed at $28.47 after 21 trading sessions, down 26.11% for the selected period.
- Last close
- $28.47
- Period change
- -26.11%
- Period low
- $28.47
- Period high
- $38.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $29.37 | $29.50 | $27.88 | $28.47 | 3.55M |
| Aug 11, 2026 | $30.79 | $31.9499 | $28.85 | $29.33 | 4.21M |
| Aug 10, 2026 | $35.11 | $35.29 | $33.35 | $34.00 | 2.08M |
| Aug 7, 2026 | $35.82 | $35.85 | $35.04 | $35.24 | 561.99K |
| Aug 6, 2026 | $35.81 | $36.04 | $35.25 | $35.48 | 601.17K |
| Aug 5, 2026 | $37.01 | $37.22 | $36.07 | $36.11 | 650.16K |
| Aug 4, 2026 | $36.45 | $37.385 | $36.32 | $37.23 | 677.07K |
| Aug 3, 2026 | $36.00 | $37.108 | $35.67 | $36.42 | 565.26K |
| Jul 31, 2026 | $36.06 | $36.3923 | $35.00 | $35.67 | 669.3K |
| Jul 30, 2026 | $36.40 | $36.495 | $35.385 | $36.14 | 823.7K |
| Jul 29, 2026 | $37.73 | $38.05 | $35.8826 | $36.03 | 943.87K |
| Jul 28, 2026 | $37.27 | $38.57 | $37.25 | $37.98 | 346.4K |
| Jul 27, 2026 | $37.345 | $37.925 | $36.855 | $37.81 | 469.37K |
| Jul 24, 2026 | $36.80 | $37.065 | $36.16 | $36.78 | 497.57K |
| Jul 23, 2026 | $37.00 | $37.25 | $36.38 | $36.88 | 447.64K |
| Jul 22, 2026 | $37.84 | $38.09 | $37.14 | $37.52 | 441.77K |
| Jul 21, 2026 | $36.71 | $38.45 | $36.71 | $37.84 | 626.56K |
| Jul 20, 2026 | $36.01 | $37.055 | $35.70 | $36.68 | 447.16K |
| Jul 17, 2026 | $36.36 | $36.67 | $35.33 | $35.98 | 982.03K |
| Jul 16, 2026 | $38.02 | $38.60 | $37.32 | $37.44 | 604.83K |
| Jul 15, 2026 | $38.32 | $39.218 | $38.01 | $38.53 | 715.74K |
Latest ETOR news
The latest Smart Investors Daily articles mentioning ETOR.
Stock researchCompany · Forecast
Loading stock research…