sec filing
ET
NASDAQ · ETS
Elite Express Holding Inc.
Industrials · Trucking
$1.11
Up+$0.04 (+3.27%)
Updated Aug 15, 2026, 4:02 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.34M
- P/E ratio
- -13.6
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $4.23
- Volume
- 30.46K
- Avg. volume
- 210.74K
Price performance
ETS price history
1M range · 21 trading sessions · Daily adjusted prices
ETS closed at $1.11 after 21 trading sessions, up 14.00% for the selected period.
- Last close
- $1.11
- Period change
- +14.00%
- Period low
- $0.89
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.085 | $1.1183 | $1.08 | $1.105 | 30.46K |
| Aug 13, 2026 | $1.09 | $1.10 | $1.07 | $1.07 | 15.82K |
| Aug 12, 2026 | $1.09 | $1.145 | $1.08 | $1.12 | 22.8K |
| Aug 11, 2026 | $1.07 | $1.12 | $1.06 | $1.10 | 49.7K |
| Aug 10, 2026 | $1.18 | $1.18 | $1.06 | $1.08 | 56.3K |
| Aug 7, 2026 | $1.27 | $1.278 | $1.15 | $1.16 | 43.17K |
| Aug 6, 2026 | $1.14 | $1.29 | $1.12 | $1.25 | 495.5K |
| Aug 5, 2026 | $1.09 | $1.15 | $1.04 | $1.10 | 175.29K |
| Aug 4, 2026 | $1.14 | $1.16 | $1.02 | $1.07 | 239.53K |
| Aug 3, 2026 | $1.09 | $1.11 | $1.06 | $1.10 | 52.52K |
| Jul 31, 2026 | $1.10 | $1.10 | $1.055 | $1.06 | 63.77K |
| Jul 30, 2026 | $1.11 | $1.13 | $1.08 | $1.08 | 57.09K |
| Jul 29, 2026 | $1.05 | $1.10 | $1.05 | $1.09 | 47.95K |
| Jul 28, 2026 | $1.07 | $1.09 | $1.01 | $1.01 | 47.06K |
| Jul 27, 2026 | $1.07 | $1.09 | $1.05 | $1.07 | 61.04K |
| Jul 24, 2026 | $0.98 | $1.05 | $0.98 | $1.01 | 65.7K |
| Jul 23, 2026 | $0.8879 | $1.05 | $0.8879 | $1.04 | 330.32K |
| Jul 22, 2026 | $0.9321 | $0.95 | $0.8831 | $0.8948 | 63.04K |
| Jul 21, 2026 | $0.951 | $0.9553 | $0.8787 | $0.8949 | 49.3K |
| Jul 20, 2026 | $0.9699 | $0.9898 | $0.9001 | $0.988 | 58.74K |
| Jul 17, 2026 | $0.85 | $0.979 | $0.8358 | $0.9693 | 78.09K |
Latest ETS news
The latest Smart Investors Daily articles mentioning ETS.
Stock researchCompany · Earnings
Loading stock research…