NASDAQ · EVGN

Evogene Ltd.

Healthcare · Biotechnology

$0.56

Up+$0.00 (+0.36%)

Updated Aug 22, 2026, 2:48 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.5437	$0.58	$0.5412	$0.5625	1.04M
Aug 20, 2026	$0.60	$0.60	$0.5492	$0.5605	228.34K
Aug 19, 2026	$0.5914	$0.6118	$0.5652	$0.6009	151.81K
Aug 18, 2026	$0.56	$0.5861	$0.541	$0.5826	151.19K
Aug 17, 2026	$0.6163	$0.6265	$0.5409	$0.56	345.9K
Aug 14, 2026	$0.65	$0.665	$0.5905	$0.6008	371.96K
Aug 13, 2026	$0.65	$0.6861	$0.6251	$0.651	408.75K
Aug 12, 2026	$0.67	$0.6726	$0.59	$0.6119	481.03K
Aug 11, 2026	$0.682	$0.7022	$0.657	$0.7005	362.38K
Aug 10, 2026	$0.7111	$0.80	$0.56	$0.6323	7.32M
Aug 7, 2026	$0.709	$0.7199	$0.5878	$0.6001	615.26K
Aug 6, 2026	$0.6845	$0.72	$0.6604	$0.685	374.29K
Aug 5, 2026	$0.631	$0.6386	$0.6116	$0.631	186.08K
Aug 4, 2026	$0.55	$0.6757	$0.5401	$0.65	464.34K
Aug 3, 2026	$0.488	$0.57	$0.45	$0.536	239.21K
Jul 31, 2026	$0.493	$0.535	$0.4635	$0.471	68.97K
Jul 30, 2026	$0.51	$0.51	$0.4682	$0.4894	70.98K
Jul 29, 2026	$0.521	$0.521	$0.4781	$0.4817	70.53K
Jul 28, 2026	$0.539	$0.539	$0.4898	$0.4945	77.31K
Jul 27, 2026	$0.54	$0.5539	$0.5081	$0.52	95.15K
Jul 24, 2026	$0.559	$0.559	$0.531	$0.5425	30.94K