earnings
NASDAQ · EVGN
Evogene Ltd.
Healthcare · Biotechnology
$0.41
Down-$0.01 (-2.95%)
Updated Oct 9, 2026, 1:18 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.5M
- P/E ratio
- -0.56
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.50
- Volume
- 83.51K
- Avg. volume
- 81.94K
Price performance · EVGN
EVGN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
EVGN closed at $0.41 after 20 trading sessions, down 14.57% for the selected period.
- Last close
- $0.41
- Period change
- -14.57%
- Period low
- $0.38
- Period high
- $0.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.429 | $0.429 | $0.391 | $0.4106 | 83.51K |
| Oct 6, 2026 | $0.393 | $0.44 | $0.392 | $0.4237 | 625.23K |
| Oct 5, 2026 | $0.406 | $0.406 | $0.371 | $0.4038 | 595.95K |
| Oct 2, 2026 | $0.41 | $0.451 | $0.4067 | $0.425 | 146.21K |
| Oct 1, 2026 | $0.38 | $0.47 | $0.38 | $0.4356 | 821.59K |
| Sep 30, 2026 | $0.39 | $0.4224 | $0.3522 | $0.3971 | 9.99M |
| Sep 29, 2026 | $0.37 | $0.47 | $0.36 | $0.41 | 60.32M |
| Sep 28, 2026 | $0.41 | $0.4501 | $0.3521 | $0.38 | 170.78K |
| Sep 25, 2026 | $0.4175 | $0.4798 | $0.4157 | $0.4157 | 76.54K |
| Sep 24, 2026 | $0.45 | $0.49 | $0.4202 | $0.424 | 283.97K |
| Sep 23, 2026 | $0.4933 | $0.4933 | $0.4407 | $0.4523 | 114.93K |
| Sep 22, 2026 | $0.4766 | $0.4962 | $0.4604 | $0.4935 | 30.19K |
| Sep 21, 2026 | $0.52 | $0.52 | $0.4602 | $0.463 | 133.49K |
| Sep 18, 2026 | $0.4995 | $0.4995 | $0.47 | $0.499 | 17.98K |
| Sep 17, 2026 | $0.5047 | $0.5047 | $0.4862 | $0.5033 | 30.55K |
| Sep 16, 2026 | $0.5123 | $0.5123 | $0.4663 | $0.4958 | 66.01K |
| Sep 15, 2026 | $0.481 | $0.5281 | $0.4802 | $0.5281 | 156.67K |
| Sep 14, 2026 | $0.4796 | $0.51 | $0.467 | $0.4948 | 114.73K |
| Sep 11, 2026 | $0.465 | $0.496 | $0.4472 | $0.4801 | 2.46M |
| Sep 10, 2026 | $0.50 | $0.5095 | $0.48 | $0.4806 | 41.79K |
Latest EVGN news
The latest Smart Investors Daily articles mentioning EVGN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…