NASDAQ · EVGN

Evogene Ltd.

Healthcare · Biotechnology

$0.36

Down-$0.00 (-0.86%)

Updated Nov 5, 2026, 5:02 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVGN

EVGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EVGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.3503	$0.3642	$0.3503	$0.3568	13.19K
Nov 3, 2026	$0.361	$0.3898	$0.3524	$0.3599	23.21K
Nov 2, 2026	$0.3669	$0.3742	$0.36	$0.361	25.39K
Oct 30, 2026	$0.3775	$0.38	$0.3653	$0.3746	14.77K
Oct 29, 2026	$0.361	$0.3811	$0.3604	$0.3804	13.85K
Oct 28, 2026	$0.36	$0.387	$0.3546	$0.3744	40.4K
Oct 27, 2026	$0.363	$0.3638	$0.3465	$0.3638	9.43K
Oct 26, 2026	$0.37	$0.37	$0.3604	$0.37	39.61K
Oct 23, 2026	$0.3652	$0.3727	$0.3599	$0.3641	9.4K
Oct 22, 2026	$0.3594	$0.3879	$0.3594	$0.3759	10.11K
Oct 21, 2026	$0.3741	$0.38	$0.368	$0.3704	38.39K
Oct 20, 2026	$0.39	$0.39	$0.3695	$0.3716	11.12K
Oct 19, 2026	$0.38	$0.3881	$0.3452	$0.368	118.19K
Oct 16, 2026	$0.41	$0.41	$0.3801	$0.3862	40.28K
Oct 15, 2026	$0.375	$0.3999	$0.375	$0.3999	27.12K
Oct 14, 2026	$0.3784	$0.3871	$0.3701	$0.3795	55.81K
Oct 13, 2026	$0.385	$0.399	$0.3726	$0.3902	87.65K
Oct 12, 2026	$0.3946	$0.3966	$0.3771	$0.3865	106.19K
Oct 9, 2026	$0.3915	$0.3948	$0.37	$0.3822	106.04K
Oct 8, 2026	$0.3926	$0.4085	$0.383	$0.3985	88.34K
Oct 7, 2026	$0.429	$0.429	$0.391	$0.4106	83.51K