earnings
NASDAQ · EVGN
Evogene Ltd.
Healthcare · Biotechnology
$0.48
Up+$0.01 (+3.06%)
Updated Sep 14, 2026, 10:49 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.5M
- P/E ratio
- -0.56
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $1.50
- Volume
- 2.46M
- Avg. volume
- 81.94K
Price performance
EVGN price history
1M range · 19 trading sessions · Daily adjusted prices
EVGN closed at $0.48 after 19 trading sessions, down 14.27% for the selected period.
- Last close
- $0.48
- Period change
- -14.27%
- Period low
- $0.48
- Period high
- $0.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.465 | $0.496 | $0.4472 | $0.4801 | 2.46M |
| Sep 10, 2026 | $0.50 | $0.5095 | $0.48 | $0.4806 | 41.79K |
| Sep 9, 2026 | $0.52 | $0.5269 | $0.50 | $0.502 | 25.71K |
| Sep 8, 2026 | $0.5468 | $0.5468 | $0.50 | $0.5076 | 157.02K |
| Sep 4, 2026 | $0.5401 | $0.5451 | $0.5228 | $0.5379 | 62.83K |
| Sep 3, 2026 | $0.55 | $0.55 | $0.5352 | $0.545 | 28.59K |
| Sep 2, 2026 | $0.5278 | $0.55 | $0.5278 | $0.5394 | 36.43K |
| Sep 1, 2026 | $0.53 | $0.5394 | $0.5188 | $0.5208 | 31.5K |
| Aug 31, 2026 | $0.5466 | $0.5499 | $0.51 | $0.5365 | 164.88K |
| Aug 28, 2026 | $0.5566 | $0.56 | $0.5366 | $0.5496 | 15.16K |
| Aug 27, 2026 | $0.55 | $0.5567 | $0.5318 | $0.538 | 59.48K |
| Aug 26, 2026 | $0.5404 | $0.5511 | $0.521 | $0.543 | 74.67K |
| Aug 25, 2026 | $0.556 | $0.5646 | $0.5331 | $0.5495 | 113.33K |
| Aug 24, 2026 | $0.5672 | $0.5754 | $0.5456 | $0.559 | 191.01K |
| Aug 21, 2026 | $0.5437 | $0.58 | $0.5412 | $0.5625 | 1.04M |
| Aug 20, 2026 | $0.60 | $0.60 | $0.5492 | $0.5605 | 228.34K |
| Aug 19, 2026 | $0.5914 | $0.6118 | $0.5652 | $0.6009 | 151.81K |
| Aug 18, 2026 | $0.56 | $0.5861 | $0.541 | $0.5826 | 151.19K |
| Aug 17, 2026 | $0.6163 | $0.6265 | $0.5409 | $0.56 | 345.9K |
Latest EVGN news
The latest Smart Investors Daily articles mentioning EVGN.
Stock researchResearch & News · SEC Filings
Loading stock research…