NASDAQ · EVGN

Evogene Ltd.

Healthcare · Biotechnology

$0.48

Up+$0.01 (+3.06%)

Updated Sep 14, 2026, 11:48 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVGN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.465	$0.496	$0.4472	$0.4801	2.46M
Sep 10, 2026	$0.50	$0.5095	$0.48	$0.4806	41.79K
Sep 9, 2026	$0.52	$0.5269	$0.50	$0.502	25.71K
Sep 8, 2026	$0.5468	$0.5468	$0.50	$0.5076	157.02K
Sep 4, 2026	$0.5401	$0.5451	$0.5228	$0.5379	62.83K
Sep 3, 2026	$0.55	$0.55	$0.5352	$0.545	28.59K
Sep 2, 2026	$0.5278	$0.55	$0.5278	$0.5394	36.43K
Sep 1, 2026	$0.53	$0.5394	$0.5188	$0.5208	31.5K
Aug 31, 2026	$0.5466	$0.5499	$0.51	$0.5365	164.88K
Aug 28, 2026	$0.5566	$0.56	$0.5366	$0.5496	15.16K
Aug 27, 2026	$0.55	$0.5567	$0.5318	$0.538	59.48K
Aug 26, 2026	$0.5404	$0.5511	$0.521	$0.543	74.67K
Aug 25, 2026	$0.556	$0.5646	$0.5331	$0.5495	113.33K
Aug 24, 2026	$0.5672	$0.5754	$0.5456	$0.559	191.01K
Aug 21, 2026	$0.5437	$0.58	$0.5412	$0.5625	1.04M
Aug 20, 2026	$0.60	$0.60	$0.5492	$0.5605	228.34K
Aug 19, 2026	$0.5914	$0.6118	$0.5652	$0.6009	151.81K
Aug 18, 2026	$0.56	$0.5861	$0.541	$0.5826	151.19K
Aug 17, 2026	$0.6163	$0.6265	$0.5409	$0.56	345.9K