analyst
EX
NASDAQ · EXLS
ExlService Holdings, Inc.
Technology · Information Technology Services
$38.08
Down-$0.32 (-0.83%)
Updated Sep 1, 2026, 5:45 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 27.61
- Dividend yield
- 0.00%
- 52-week range
- $24.85 – $45.08
- Volume
- 2.42M
- Avg. volume
- 1.32M
Price performance
EXLS price history
1M range · 21 trading sessions · Daily adjusted prices
EXLS closed at $38.08 after 21 trading sessions, up 11.21% for the selected period.
- Last close
- $38.08
- Period change
- +11.21%
- Period low
- $33.68
- Period high
- $38.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $38.10 | $38.63 | $38.07 | $38.08 | 2.42M |
| Aug 28, 2026 | $38.18 | $38.86 | $38.18 | $38.40 | 2.79M |
| Aug 27, 2026 | $37.62 | $38.26 | $37.475 | $38.18 | 1.91M |
| Aug 26, 2026 | $37.44 | $37.68 | $37.152 | $37.50 | 1.72M |
| Aug 25, 2026 | $37.322 | $37.74 | $37.05 | $37.45 | 1.56M |
| Aug 24, 2026 | $37.62 | $38.33 | $37.50 | $37.66 | 1.9M |
| Aug 21, 2026 | $37.03 | $38.045 | $36.985 | $37.53 | 1.96M |
| Aug 20, 2026 | $36.86 | $37.89 | $36.825 | $37.05 | 1.91M |
| Aug 19, 2026 | $35.70 | $37.405 | $35.60 | $37.02 | 3.28M |
| Aug 18, 2026 | $34.77 | $35.90 | $34.72 | $35.47 | 2.07M |
| Aug 17, 2026 | $34.52 | $34.87 | $34.37 | $34.56 | 2.43M |
| Aug 14, 2026 | $35.64 | $35.74 | $34.52 | $34.815 | 1.29M |
| Aug 13, 2026 | $34.43 | $35.40 | $34.19 | $35.37 | 1.68M |
| Aug 12, 2026 | $34.162 | $34.73 | $34.05 | $34.33 | 1.34M |
| Aug 11, 2026 | $34.89 | $35.40 | $34.74 | $34.90 | 1.38M |
| Aug 10, 2026 | $34.70 | $35.36 | $34.4233 | $35.07 | 1.9M |
| Aug 7, 2026 | $34.83 | $35.26 | $34.49 | $34.89 | 2.55M |
| Aug 6, 2026 | $33.68 | $34.71 | $33.33 | $34.66 | 2.7M |
| Aug 5, 2026 | $34.938 | $35.045 | $33.54 | $33.68 | 2.22M |
| Aug 4, 2026 | $33.54 | $34.575 | $33.352 | $34.39 | 2.7M |
| Aug 3, 2026 | $34.99 | $35.24 | $33.97 | $34.24 | 3.2M |
Latest EXLS news
The latest Smart Investors Daily articles mentioning EXLS.
Stock researchCompany · Earnings
Loading stock research…