NASDAQ · EXP

Eagle Materials Inc.

Basic Materials · Construction Materials

$173.72

Down-$1.02 (-0.58%)

Updated Oct 29, 2026, 9:49 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXP

EXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

EXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$175.07	$175.576	$171.435	$173.72	285.85K
Oct 27, 2026	$174.62	$175.28	$172.18	$174.74	378.71K
Oct 26, 2026	$174.51	$177.03	$172.39	$173.96	372.43K
Oct 23, 2026	$177.41	$177.76	$173.005	$174.71	432.96K
Oct 22, 2026	$173.04	$178.80	$170.36	$178.74	416.34K
Oct 21, 2026	$173.22	$174.065	$171.00	$173.39	369.6K
Oct 20, 2026	$169.84	$174.135	$168.69	$172.71	344.68K
Oct 19, 2026	$170.36	$171.66	$168.85	$169.63	265.46K
Oct 16, 2026	$172.52	$174.00	$169.06	$170.01	437.03K
Oct 15, 2026	$165.89	$172.76	$165.61	$170.58	677.19K
Oct 14, 2026	$161.75	$163.49	$160.02	$163.34	399.42K
Oct 13, 2026	$164.00	$165.13	$162.89	$163.95	417.04K
Oct 12, 2026	$164.29	$166.3765	$163.51	$163.61	360.91K
Oct 9, 2026	$166.14	$166.30	$164.09	$164.70	368.12K
Oct 8, 2026	$165.44	$167.705	$164.47	$167.30	410.37K
Oct 7, 2026	$169.46	$169.50	$165.30	$167.50	614.73K
Oct 6, 2026	$172.41	$173.16	$170.5271	$171.54	429.47K
Oct 5, 2026	$169.68	$171.36	$168.63	$169.82	435.15K
Oct 2, 2026	$175.13	$175.83	$170.92	$171.36	379.03K
Oct 1, 2026	$169.97	$173.47	$167.32	$173.07	420.58K
Sep 30, 2026	$174.43	$174.46	$170.46	$171.02	489.82K