analyst
NASDAQ · EXR
Extra Space Storage Inc.
Real Estate · REIT - Industrial
$139.25
Down-$1.73 (-1.23%)
Updated Sep 7, 2026, 4:04 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.23B
- P/E ratio
- 29.57
- Dividend yield
- 5.82%
- 52-week range
- $125.71 – $158.88
- Volume
- 967.27K
- Avg. volume
- 1.08M
Price performance
EXR price history
1M range · 20 trading sessions · Daily adjusted prices
EXR closed at $139.25 after 20 trading sessions, down 5.05% for the selected period.
- Last close
- $139.25
- Period change
- -5.05%
- Period low
- $139.25
- Period high
- $149.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $140.25 | $141.835 | $139.14 | $139.25 | 967.27K |
| Sep 3, 2026 | $141.29 | $141.63 | $139.5656 | $140.98 | 1M |
| Sep 2, 2026 | $139.75 | $140.67 | $137.92 | $139.93 | 1.17M |
| Sep 1, 2026 | $141.08 | $141.96 | $138.9475 | $140.12 | 1.56M |
| Aug 31, 2026 | $141.97 | $142.465 | $139.88 | $141.10 | 1.22M |
| Aug 28, 2026 | $143.32 | $143.79 | $142.72 | $142.91 | 813.29K |
| Aug 27, 2026 | $144.43 | $145.28 | $142.5075 | $142.79 | 1.01M |
| Aug 26, 2026 | $144.81 | $145.81 | $143.82 | $144.09 | 725.84K |
| Aug 25, 2026 | $146.19 | $146.99 | $144.35 | $144.87 | 868.35K |
| Aug 24, 2026 | $146.03 | $147.79 | $144.89 | $146.25 | 781.95K |
| Aug 21, 2026 | $147.40 | $147.62 | $146.16 | $146.81 | 644.41K |
| Aug 20, 2026 | $146.69 | $148.375 | $146.47 | $147.26 | 664.78K |
| Aug 19, 2026 | $147.97 | $149.97 | $147.56 | $147.91 | 796.31K |
| Aug 18, 2026 | $148.70 | $148.81 | $146.85 | $146.92 | 731.68K |
| Aug 17, 2026 | $147.24 | $147.70 | $146.23 | $146.89 | 731.39K |
| Aug 14, 2026 | $148.75 | $149.99 | $147.87 | $147.90 | 850.97K |
| Aug 13, 2026 | $147.87 | $149.55 | $147.26 | $149.40 | 574.17K |
| Aug 12, 2026 | $146.53 | $147.41 | $145.25 | $146.76 | 821.4K |
| Aug 11, 2026 | $145.99 | $147.68 | $145.76 | $146.55 | 561.31K |
| Aug 10, 2026 | $148.30 | $148.30 | $145.34 | $146.66 | 810.42K |
Latest EXR news
The latest Smart Investors Daily articles mentioning EXR.
Stock researchCompany · Financials
Loading stock research…