earnings
EX
NASDAQ · EXTR
Extreme Networks, Inc.
Technology · Communication Equipment
$22.20
Up+$1.02 (+4.82%)
Updated Sep 12, 2026, 1:13 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 242.23
- Dividend yield
- 0.00%
- 52-week range
- $13.54 – $33.73
- Volume
- 1.13M
- Avg. volume
- 1.69M
Price performance
EXTR price history
1M range · 20 trading sessions · Daily adjusted prices
EXTR closed at $22.20 after 20 trading sessions, down 9.05% for the selected period.
- Last close
- $22.20
- Period change
- -9.05%
- Period low
- $21.18
- Period high
- $24.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.51 | $22.49 | $21.51 | $22.20 | 1.13M |
| Sep 10, 2026 | $21.10 | $21.595 | $21.06 | $21.18 | 1.19M |
| Sep 9, 2026 | $21.62 | $21.79 | $21.36 | $21.46 | 1.07M |
| Sep 8, 2026 | $21.79 | $21.91 | $21.36 | $21.65 | 1.2M |
| Sep 4, 2026 | $22.14 | $22.15 | $21.435 | $21.70 | 803.2K |
| Sep 3, 2026 | $22.06 | $22.29 | $21.72 | $21.89 | 1.79M |
| Sep 2, 2026 | $21.79 | $22.04 | $21.66 | $22.01 | 1.1M |
| Sep 1, 2026 | $22.19 | $22.32 | $21.72 | $21.78 | 1.33M |
| Aug 31, 2026 | $22.66 | $22.83 | $22.22 | $22.49 | 1.13M |
| Aug 28, 2026 | $23.12 | $23.40 | $22.325 | $22.58 | 1.64M |
| Aug 27, 2026 | $23.10 | $23.31 | $22.72 | $23.23 | 1.8M |
| Aug 26, 2026 | $22.60 | $23.06 | $22.53 | $22.84 | 1.32M |
| Aug 25, 2026 | $22.95 | $23.08 | $22.43 | $22.63 | 1.13M |
| Aug 24, 2026 | $22.72 | $22.72 | $22.23 | $22.38 | 1.07M |
| Aug 21, 2026 | $22.30 | $23.04 | $22.0191 | $23.02 | 1.51M |
| Aug 20, 2026 | $22.57 | $22.94 | $22.29 | $22.32 | 1.17M |
| Aug 19, 2026 | $24.035 | $24.11 | $22.76 | $22.79 | 1.43M |
| Aug 18, 2026 | $23.32 | $24.20 | $23.32 | $23.75 | 2.01M |
| Aug 17, 2026 | $24.02 | $24.40 | $23.9217 | $24.28 | 1.39M |
| Aug 14, 2026 | $24.05 | $25.20 | $24.05 | $24.41 | 1.32M |
Latest EXTR news
The latest Smart Investors Daily articles mentioning EXTR.
Stock researchCompany · Forecast
Loading stock research…