NASDAQ · EYE

National Vision Holdings, Inc.

Consumer Cyclical · Specialty Retail

$17.13

Up+$0.45 (+2.63%)

Updated Sep 11, 2026, 7:25 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EYE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$17.07	$17.66	$16.93	$17.13	2.41M
Sep 9, 2026	$16.71	$17.21	$16.485	$17.12	1.7M
Sep 8, 2026	$16.71	$17.11	$16.4801	$17.00	2.08M
Sep 4, 2026	$16.81	$17.22	$16.625	$16.74	1M
Sep 3, 2026	$17.02	$17.29	$16.4408	$16.87	2.05M
Sep 2, 2026	$16.74	$17.11	$16.70	$16.82	2.61M
Sep 1, 2026	$17.07	$17.47	$16.64	$16.69	2.18M
Aug 31, 2026	$17.53	$17.96	$17.02	$17.08	2.39M
Aug 28, 2026	$17.89	$18.325	$17.32	$17.38	1.66M
Aug 27, 2026	$18.44	$18.72	$17.60	$17.87	1.65M
Aug 26, 2026	$18.75	$19.01	$18.54	$18.67	2.65M
Aug 25, 2026	$18.14	$18.97	$17.87	$18.69	2.81M
Aug 24, 2026	$18.06	$18.69	$17.92	$18.23	2.43M
Aug 21, 2026	$18.54	$18.54	$17.70	$17.88	2.3M
Aug 20, 2026	$18.51	$18.6806	$18.025	$18.39	1.33M
Aug 19, 2026	$18.94	$19.51	$18.65	$18.92	2.17M
Aug 18, 2026	$18.58	$19.22	$18.45	$18.80	1.95M
Aug 17, 2026	$19.11	$19.34	$18.44	$18.47	1.39M
Aug 14, 2026	$18.92	$19.32	$18.69	$19.30	1.86M
Aug 13, 2026	$19.73	$20.06	$18.855	$19.05	3.14M