price
FA
NASDAQ · FACT
FACT II Acquisition Corp
Financial Services · Shell Companies
$10.67
Up+$0.00 (+0.00%)
Updated Aug 18, 2026, 5:32 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.46M
- P/E ratio
- 43.83
- Dividend yield
- 0.00%
- 52-week range
- $10.33 – $10.75
- Volume
- 229
- Avg. volume
- 11.49K
Price performance
FACT price history
1M range · 17 trading sessions · Daily adjusted prices
FACT closed at $10.67 after 17 trading sessions, up 0.28% for the selected period.
- Last close
- $10.67
- Period change
- +0.28%
- Period low
- $10.64
- Period high
- $10.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 229 |
| Aug 12, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 24.63K |
| Aug 10, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 130 |
| Aug 6, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 360 |
| Aug 5, 2026 | $10.66 | $10.66 | $10.6525 | $10.66 | 640 |
| Aug 4, 2026 | $10.6607 | $10.6607 | $10.6607 | $10.6607 | 212 |
| Aug 3, 2026 | $10.6611 | $10.6611 | $10.66 | $10.66 | 719 |
| Jul 31, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 152.41K |
| Jul 30, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 178 |
| Jul 29, 2026 | $10.66 | $10.665 | $10.65 | $10.66 | 59.09K |
| Jul 28, 2026 | $10.66 | $10.672 | $10.66 | $10.67 | 104.19K |
| Jul 27, 2026 | $10.65 | $10.6601 | $10.65 | $10.6601 | 2.11K |
| Jul 24, 2026 | $10.66 | $10.66 | $10.64 | $10.65 | 91.58K |
| Jul 23, 2026 | $10.65 | $10.65 | $10.64 | $10.65 | 2.9K |
| Jul 22, 2026 | $10.65 | $10.65 | $10.63 | $10.64 | 676.93K |
| Jul 21, 2026 | $10.64 | $10.65 | $10.64 | $10.65 | 229.33K |
| Jul 20, 2026 | $10.63 | $10.64 | $10.63 | $10.64 | 59.45K |
Latest FACT news
The latest Smart Investors Daily articles mentioning FACT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…