NASDAQ · FAMI
Consumer Defensive · Packaged Foods
$0.13
Down-$0.00 (-3.47%)
Updated Aug 15, 2026, 3:09 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FAMI closed at $0.13 after 21 trading sessions, down 32.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.14 | $0.145 | $0.126 | $0.128 | 13.24M |
| Aug 13, 2026 | $0.1196 | $0.1335 | $0.118 | $0.1326 | 11.91M |
| Aug 12, 2026 | $0.1384 | $0.1419 | $0.1221 | $0.1286 | 7.98M |
| Aug 11, 2026 | $0.1592 | $0.1951 | $0.151 | $0.1673 | 32.97M |
| Aug 10, 2026 | $0.1615 | $0.163 | $0.1518 | $0.1581 | 501.93K |
| Aug 7, 2026 | $0.157 | $0.1644 | $0.157 | $0.1606 | 639.29K |
| Aug 6, 2026 | $0.159 | $0.1591 | $0.1517 | $0.1587 | 467.45K |
| Aug 5, 2026 | $0.1588 | $0.1627 | $0.1511 | $0.16 | 3.02M |
| Aug 4, 2026 | $0.1551 | $0.161 | $0.1541 | $0.159 | 1.73M |
| Aug 3, 2026 | $0.16 | $0.1668 | $0.1551 | $0.1599 | 1.7M |
| Jul 31, 2026 | $0.157 | $0.1705 | $0.1511 | $0.169 | 1.77M |
| Jul 30, 2026 | $0.1492 | $0.16 | $0.1414 | $0.1568 | 277.62K |
| Jul 29, 2026 | $0.1525 | $0.1602 | $0.1466 | $0.1499 | 333.47K |
| Jul 28, 2026 | $0.15 | $0.1525 | $0.1461 | $0.1501 | 549.48K |
| Jul 27, 2026 | $0.191 | $0.1919 | $0.144 | $0.151 | 1.29M |
| Jul 24, 2026 | $0.1965 | $0.2005 | $0.1815 | $0.1928 | 556.56K |
| Jul 23, 2026 | $0.202 | $0.2023 | $0.1931 | $0.1952 | 345.1K |
| Jul 22, 2026 | $0.20 | $0.21 | $0.19 | $0.204 | 629.04K |
| Jul 21, 2026 | $0.1901 | $0.1997 | $0.1783 | $0.195 | 564.53K |
| Jul 20, 2026 | $0.1961 | $0.1961 | $0.178 | $0.1884 | 282.12K |
| Jul 17, 2026 | $0.19 | $0.1934 | $0.1794 | $0.1899 | 548.18K |
The latest Smart Investors Daily articles mentioning FAMI.
FAMI research
Company profile and research snapshot.
Farmmi Inc is an investment holding company. Through its subsidiaries, it acts as a supplier of agricultural products. It is an agricultural technology enterprise focused on its supply chain platform by promoting edible mushroom products and agriculture technology. Its product offerings include tapioca, corn, red dates, shiitake mushrooms, mu er fungus, other edible fungi, and other agricultural products. Geographically, the company's products are sold in China, Southeast Asia, Japan, North America, Europe, and the Middle East under the Forasen and Farmmi brands.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Mar 11, 2026
Farmmi, Inc. (NASDAQ:FAMI) ("Farmmi" or the "Company") today announced that its U.S. subsidiary, SuppChains Group Inc, has received a Hazardous Materials Annual Permit from San Bernardino County CUPA (Certified Unified
Yahoo · Feb 17, 2026
NASDAQ-listed Farmmi Inc. (NASDAQ: FAMI) (hereinafter referred to as "Farmmi" or the "Company") is pleased to announce that its newly established wholly-owned intelligent marketing subsidiary, Bluesage Marketing Inc. ("Bluesage"), formally signed its first global client service contract on February 4, 2026.
PennyStocks · Apr 21, 2022
Are these under $1 penny stocks on your watchlist right now? The post Best Penny Stocks to Buy Under $1 Now? 3 to Watch in May appeared first on Penny Stocks to Buy, Picks, News and Information | PennyStocks.com.
PennyStocks · Apr 14, 2022
Three trading strategies you need to know about in 2022 The post Top Penny Stocks Trading Strategies in 2022 appeared first on Penny Stocks to Buy, Picks, News and Information | PennyStocks.com.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FAMI.
No results
No recent SID articles mention FAMI.
