NASDAQ · FAMI
Consumer Defensive · Packaged Foods
$0.12
Up+$0.00 (+0.08%)
Updated Oct 7, 2026, 2:49 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FAMI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FAMI closed at $0.12 after 21 trading sessions, up 3.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.125 | $0.131 | $0.1209 | $0.121 | 1.32M |
| Oct 5, 2026 | $0.1248 | $0.1248 | $0.1178 | $0.1209 | 1.29M |
| Oct 2, 2026 | $0.13 | $0.1337 | $0.1262 | $0.1262 | 1.85M |
| Oct 1, 2026 | $0.138 | $0.138 | $0.1291 | $0.1313 | 1.68M |
| Sep 30, 2026 | $0.136 | $0.1389 | $0.1302 | $0.1389 | 1.68M |
| Sep 29, 2026 | $0.1336 | $0.1365 | $0.127 | $0.1302 | 2.24M |
| Sep 28, 2026 | $0.1326 | $0.1365 | $0.1266 | $0.1343 | 5.71M |
| Sep 25, 2026 | $0.133 | $0.139 | $0.1261 | $0.1332 | 5.46M |
| Sep 24, 2026 | $0.13 | $0.136 | $0.123 | $0.128 | 3.37M |
| Sep 23, 2026 | $0.1385 | $0.1504 | $0.1284 | $0.1323 | 9.81M |
| Sep 22, 2026 | $0.134 | $0.2567 | $0.1316 | $0.143 | 208.85M |
| Sep 21, 2026 | $0.1258 | $0.144 | $0.1251 | $0.1338 | 11.38M |
| Sep 18, 2026 | $0.128 | $0.128 | $0.109 | $0.124 | 4.99M |
| Sep 17, 2026 | $0.1265 | $0.131 | $0.122 | $0.1278 | 5.97M |
| Sep 16, 2026 | $0.131 | $0.1359 | $0.1266 | $0.1266 | 5.16M |
| Sep 15, 2026 | $0.1281 | $0.1375 | $0.1244 | $0.1331 | 7.04M |
| Sep 14, 2026 | $0.12 | $0.1322 | $0.1176 | $0.1265 | 4.6M |
| Sep 11, 2026 | $0.124 | $0.1341 | $0.1183 | $0.1222 | 4.6M |
| Sep 10, 2026 | $0.12 | $0.14 | $0.12 | $0.1301 | 14.92M |
| Sep 9, 2026 | $0.122 | $0.1564 | $0.12 | $0.13 | 154.08M |
| Sep 8, 2026 | $0.0962 | $0.1277 | $0.0962 | $0.117 | 25.37M |
The latest Smart Investors Daily articles mentioning FAMI.
Company
Market Activity
Research & News
FAMI research
Company profile and research snapshot.
Farmmi Inc is an investment holding company. Through its subsidiaries, it acts as a supplier of agricultural products. It is an agricultural technology enterprise focused on its supply chain platform by promoting edible mushroom products and agriculture technology. Its product offerings include tapioca, corn, red dates, shiitake mushrooms, mu er fungus, other edible fungi, and other agricultural products. Geographically, the company's products are sold in China, Southeast Asia, Japan, North America, Europe, and the Middle East under the Forasen and Farmmi brands.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Mar 11, 2026
Farmmi, Inc. (NASDAQ:FAMI) ("Farmmi" or the "Company") today announced that its U.S. subsidiary, SuppChains Group Inc, has received a Hazardous Materials Annual Permit from San Bernardino County CUPA (Certified Unified
Yahoo · Feb 17, 2026
NASDAQ-listed Farmmi Inc. (NASDAQ: FAMI) (hereinafter referred to as "Farmmi" or the "Company") is pleased to announce that its newly established wholly-owned intelligent marketing subsidiary, Bluesage Marketing Inc. ("Bluesage"), formally signed its first global client service contract on February 4, 2026.
PennyStocks · Apr 21, 2022
Are these under $1 penny stocks on your watchlist right now? The post Best Penny Stocks to Buy Under $1 Now? 3 to Watch in May appeared first on Penny Stocks to Buy, Picks, News and Information | PennyStocks.com.
PennyStocks · Apr 14, 2022
Three trading strategies you need to know about in 2022 The post Top Penny Stocks Trading Strategies in 2022 appeared first on Penny Stocks to Buy, Picks, News and Information | PennyStocks.com.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FAMI.
No results
No recent SID articles mention FAMI.
