FA
NASDAQ · FAMI
Farmmi, Inc.
Consumer Defensive · Packaged Foods
$0.12
Down-$0.02 (-12.31%)
Updated Sep 5, 2026, 12:05 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $2.05
- Volume
- 34.17M
- Avg. volume
- 23.55K
Price performance
FAMI price history
1M range · 20 trading sessions · Daily adjusted prices
FAMI closed at $0.12 after 20 trading sessions, down 23.10% for the selected period.
- Last close
- $0.12
- Period change
- -23.10%
- Period low
- $0.10
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.1261 | $0.1357 | $0.1158 | $0.1235 | 34.17M |
| Sep 2, 2026 | $0.118 | $0.50 | $0.1113 | $0.1501 | 872.65M |
| Sep 1, 2026 | $0.113 | $0.135 | $0.113 | $0.1187 | 5.76M |
| Aug 31, 2026 | $0.103 | $0.125 | $0.101 | $0.123 | 9.4M |
| Aug 28, 2026 | $0.101 | $0.1092 | $0.0952 | $0.1044 | 12.62M |
| Aug 27, 2026 | $0.1002 | $0.1067 | $0.1001 | $0.1031 | 38.88M |
| Aug 26, 2026 | $0.0993 | $0.1072 | $0.0966 | $0.1033 | 1.89M |
| Aug 25, 2026 | $0.0992 | $0.103 | $0.0978 | $0.1005 | 964.96K |
| Aug 24, 2026 | $0.0966 | $0.1055 | $0.0925 | $0.1023 | 3.35M |
| Aug 21, 2026 | $0.0953 | $0.10 | $0.0953 | $0.0968 | 2.09M |
| Aug 20, 2026 | $0.0942 | $0.104 | $0.0931 | $0.1011 | 6.56M |
| Aug 19, 2026 | $0.094 | $0.106 | $0.094 | $0.1029 | 5.27M |
| Aug 18, 2026 | $0.1116 | $0.1116 | $0.0919 | $0.103 | 13.82M |
| Aug 17, 2026 | $0.1385 | $0.1449 | $0.1257 | $0.1318 | 62.45M |
| Aug 14, 2026 | $0.14 | $0.145 | $0.126 | $0.128 | 13.24M |
| Aug 13, 2026 | $0.1196 | $0.1335 | $0.118 | $0.1326 | 11.91M |
| Aug 12, 2026 | $0.1384 | $0.1419 | $0.1221 | $0.1286 | 7.98M |
| Aug 11, 2026 | $0.1592 | $0.1951 | $0.151 | $0.1673 | 32.97M |
| Aug 10, 2026 | $0.1615 | $0.163 | $0.1518 | $0.1581 | 501.93K |
| Aug 7, 2026 | $0.157 | $0.1644 | $0.157 | $0.1606 | 639.29K |
Latest FAMI news
The latest Smart Investors Daily articles mentioning FAMI.
Stock researchResearch & News · Competitors
Loading stock research…
