FA
NASDAQ · FAMI
Farmmi, Inc.
Consumer Defensive · Packaged Foods
$0.12
Up+$0.00 (+0.08%)
Updated Oct 7, 2026, 2:49 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $2.03
- Volume
- 1.32M
- Avg. volume
- 23.55K
Price performance · FAMI
FAMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FAMI closed at $0.12 after 21 trading sessions, up 3.42% for the selected period.
- Last close
- $0.12
- Period change
- +3.42%
- Period low
- $0.12
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.125 | $0.131 | $0.1209 | $0.121 | 1.32M |
| Oct 5, 2026 | $0.1248 | $0.1248 | $0.1178 | $0.1209 | 1.29M |
| Oct 2, 2026 | $0.13 | $0.1337 | $0.1262 | $0.1262 | 1.85M |
| Oct 1, 2026 | $0.138 | $0.138 | $0.1291 | $0.1313 | 1.68M |
| Sep 30, 2026 | $0.136 | $0.1389 | $0.1302 | $0.1389 | 1.68M |
| Sep 29, 2026 | $0.1336 | $0.1365 | $0.127 | $0.1302 | 2.24M |
| Sep 28, 2026 | $0.1326 | $0.1365 | $0.1266 | $0.1343 | 5.71M |
| Sep 25, 2026 | $0.133 | $0.139 | $0.1261 | $0.1332 | 5.46M |
| Sep 24, 2026 | $0.13 | $0.136 | $0.123 | $0.128 | 3.37M |
| Sep 23, 2026 | $0.1385 | $0.1504 | $0.1284 | $0.1323 | 9.81M |
| Sep 22, 2026 | $0.134 | $0.2567 | $0.1316 | $0.143 | 208.85M |
| Sep 21, 2026 | $0.1258 | $0.144 | $0.1251 | $0.1338 | 11.38M |
| Sep 18, 2026 | $0.128 | $0.128 | $0.109 | $0.124 | 4.99M |
| Sep 17, 2026 | $0.1265 | $0.131 | $0.122 | $0.1278 | 5.97M |
| Sep 16, 2026 | $0.131 | $0.1359 | $0.1266 | $0.1266 | 5.16M |
| Sep 15, 2026 | $0.1281 | $0.1375 | $0.1244 | $0.1331 | 7.04M |
| Sep 14, 2026 | $0.12 | $0.1322 | $0.1176 | $0.1265 | 4.6M |
| Sep 11, 2026 | $0.124 | $0.1341 | $0.1183 | $0.1222 | 4.6M |
| Sep 10, 2026 | $0.12 | $0.14 | $0.12 | $0.1301 | 14.92M |
| Sep 9, 2026 | $0.122 | $0.1564 | $0.12 | $0.13 | 154.08M |
| Sep 8, 2026 | $0.0962 | $0.1277 | $0.0962 | $0.117 | 25.37M |
Latest FAMI news
The latest Smart Investors Daily articles mentioning FAMI.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
