FA
NASDAQ · FAMI
Farmmi, Inc.
Consumer Defensive · Packaged Foods
$0.13
Down-$0.00 (-3.47%)
Updated Aug 15, 2026, 4:02 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $2.05
- Volume
- 13.24M
- Avg. volume
- 23.55K
Price performance
FAMI price history
1M range · 21 trading sessions · Daily adjusted prices
FAMI closed at $0.13 after 21 trading sessions, down 32.60% for the selected period.
- Last close
- $0.13
- Period change
- -32.60%
- Period low
- $0.13
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.14 | $0.145 | $0.126 | $0.128 | 13.24M |
| Aug 13, 2026 | $0.1196 | $0.1335 | $0.118 | $0.1326 | 11.91M |
| Aug 12, 2026 | $0.1384 | $0.1419 | $0.1221 | $0.1286 | 7.98M |
| Aug 11, 2026 | $0.1592 | $0.1951 | $0.151 | $0.1673 | 32.97M |
| Aug 10, 2026 | $0.1615 | $0.163 | $0.1518 | $0.1581 | 501.93K |
| Aug 7, 2026 | $0.157 | $0.1644 | $0.157 | $0.1606 | 639.29K |
| Aug 6, 2026 | $0.159 | $0.1591 | $0.1517 | $0.1587 | 467.45K |
| Aug 5, 2026 | $0.1588 | $0.1627 | $0.1511 | $0.16 | 3.02M |
| Aug 4, 2026 | $0.1551 | $0.161 | $0.1541 | $0.159 | 1.73M |
| Aug 3, 2026 | $0.16 | $0.1668 | $0.1551 | $0.1599 | 1.7M |
| Jul 31, 2026 | $0.157 | $0.1705 | $0.1511 | $0.169 | 1.77M |
| Jul 30, 2026 | $0.1492 | $0.16 | $0.1414 | $0.1568 | 277.62K |
| Jul 29, 2026 | $0.1525 | $0.1602 | $0.1466 | $0.1499 | 333.47K |
| Jul 28, 2026 | $0.15 | $0.1525 | $0.1461 | $0.1501 | 549.48K |
| Jul 27, 2026 | $0.191 | $0.1919 | $0.144 | $0.151 | 1.29M |
| Jul 24, 2026 | $0.1965 | $0.2005 | $0.1815 | $0.1928 | 556.56K |
| Jul 23, 2026 | $0.202 | $0.2023 | $0.1931 | $0.1952 | 345.1K |
| Jul 22, 2026 | $0.20 | $0.21 | $0.19 | $0.204 | 629.04K |
| Jul 21, 2026 | $0.1901 | $0.1997 | $0.1783 | $0.195 | 564.53K |
| Jul 20, 2026 | $0.1961 | $0.1961 | $0.178 | $0.1884 | 282.12K |
| Jul 17, 2026 | $0.19 | $0.1934 | $0.1794 | $0.1899 | 548.18K |
Latest FAMI news
The latest Smart Investors Daily articles mentioning FAMI.
Stock researchMarket Activity · Short Interest
Loading stock research…
