NASDAQ · FAMI

Farmmi, Inc.

Consumer Defensive · Packaged Foods

$0.12

Up+$0.00 (+0.08%)

Updated Oct 7, 2026, 5:27 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FAMI

FAMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FAMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.125	$0.131	$0.1209	$0.121	1.32M
Oct 5, 2026	$0.1248	$0.1248	$0.1178	$0.1209	1.29M
Oct 2, 2026	$0.13	$0.1337	$0.1262	$0.1262	1.85M
Oct 1, 2026	$0.138	$0.138	$0.1291	$0.1313	1.68M
Sep 30, 2026	$0.136	$0.1389	$0.1302	$0.1389	1.68M
Sep 29, 2026	$0.1336	$0.1365	$0.127	$0.1302	2.24M
Sep 28, 2026	$0.1326	$0.1365	$0.1266	$0.1343	5.71M
Sep 25, 2026	$0.133	$0.139	$0.1261	$0.1332	5.46M
Sep 24, 2026	$0.13	$0.136	$0.123	$0.128	3.37M
Sep 23, 2026	$0.1385	$0.1504	$0.1284	$0.1323	9.81M
Sep 22, 2026	$0.134	$0.2567	$0.1316	$0.143	208.85M
Sep 21, 2026	$0.1258	$0.144	$0.1251	$0.1338	11.38M
Sep 18, 2026	$0.128	$0.128	$0.109	$0.124	4.99M
Sep 17, 2026	$0.1265	$0.131	$0.122	$0.1278	5.97M
Sep 16, 2026	$0.131	$0.1359	$0.1266	$0.1266	5.16M
Sep 15, 2026	$0.1281	$0.1375	$0.1244	$0.1331	7.04M
Sep 14, 2026	$0.12	$0.1322	$0.1176	$0.1265	4.6M
Sep 11, 2026	$0.124	$0.1341	$0.1183	$0.1222	4.6M
Sep 10, 2026	$0.12	$0.14	$0.12	$0.1301	14.92M
Sep 9, 2026	$0.122	$0.1564	$0.12	$0.13	154.08M
Sep 8, 2026	$0.0962	$0.1277	$0.0962	$0.117	25.37M