NASDAQ · FATN

FatPipe, Inc. Common Stock

Technology · Software - Infrastructure

$4.93

Up+$0.01 (+0.10%)

Updated Oct 8, 2026, 3:09 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FATN

FATN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FATN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.26	$5.26	$4.87	$4.93	114.07K
Oct 6, 2026	$5.48	$5.605	$5.23	$5.24	85.96K
Oct 5, 2026	$5.51	$5.57	$5.3759	$5.48	30.4K
Oct 2, 2026	$5.65	$5.71	$5.3819	$5.58	25.2K
Oct 1, 2026	$5.4999	$5.64	$5.43	$5.53	29K
Sep 30, 2026	$5.43	$5.59	$5.31	$5.47	34.35K
Sep 29, 2026	$5.18	$5.52	$5.18	$5.43	45.19K
Sep 28, 2026	$5.31	$5.3295	$5.005	$5.18	18.39K
Sep 25, 2026	$5.43	$5.70	$5.30	$5.31	30.54K
Sep 24, 2026	$5.18	$5.52	$5.14	$5.45	47.16K
Sep 23, 2026	$5.46	$5.645	$5.25	$5.25	28.89K
Sep 22, 2026	$5.80	$5.89	$5.49	$5.49	105.7K
Sep 21, 2026	$5.79	$6.04	$5.6814	$5.81	90.38K
Sep 18, 2026	$5.69	$6.19	$5.595	$5.73	362.05K
Sep 17, 2026	$5.55	$5.69	$5.51	$5.63	50.3K
Sep 16, 2026	$5.68	$5.74	$5.52	$5.52	47.33K
Sep 15, 2026	$5.64	$5.845	$5.60	$5.725	83.59K
Sep 14, 2026	$5.61	$5.84	$5.59	$5.645	66.2K
Sep 11, 2026	$5.69	$5.99	$5.58	$5.61	112.06K
Sep 10, 2026	$5.65	$6.15	$5.5343	$5.585	53.59K
Sep 9, 2026	$5.52	$5.76	$5.50	$5.605	51.99K