FB
NASDAQ · FBLA
FB Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$15.66
Down-$0.05 (-0.32%)
Updated Aug 15, 2026, 8:57 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 240.53M
- P/E ratio
- -89.1
- Dividend yield
- 0.00%
- 52-week range
- $12.83 – $15.98
- Volume
- 71.73K
- Avg. volume
- 113.25K
Price performance
FBLA price history
1M range · 21 trading sessions · Daily adjusted prices
FBLA closed at $15.66 after 21 trading sessions, up 2.29% for the selected period.
- Last close
- $15.66
- Period change
- +2.29%
- Period low
- $15.30
- Period high
- $15.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.74 | $15.80 | $15.65 | $15.66 | 71.73K |
| Aug 13, 2026 | $15.75 | $15.75 | $15.70 | $15.71 | 42.56K |
| Aug 12, 2026 | $15.71 | $15.9599 | $15.67 | $15.67 | 63.37K |
| Aug 11, 2026 | $15.64 | $15.85 | $15.49 | $15.69 | 50.83K |
| Aug 10, 2026 | $15.60 | $15.60 | $15.4559 | $15.56 | 62.16K |
| Aug 7, 2026 | $15.50 | $15.69 | $15.37 | $15.62 | 80.44K |
| Aug 6, 2026 | $15.84 | $15.85 | $15.41 | $15.52 | 134.66K |
| Aug 5, 2026 | $15.85 | $15.94 | $15.48 | $15.82 | 68.85K |
| Aug 4, 2026 | $15.47 | $15.91 | $15.40 | $15.86 | 112.93K |
| Aug 3, 2026 | $15.51 | $15.75 | $15.31 | $15.54 | 52.61K |
| Jul 31, 2026 | $15.38 | $15.6539 | $15.33 | $15.455 | 82.6K |
| Jul 30, 2026 | $15.49 | $15.9799 | $15.31 | $15.44 | 61.26K |
| Jul 29, 2026 | $15.56 | $15.78 | $15.30 | $15.535 | 66.41K |
| Jul 28, 2026 | $15.66 | $15.79 | $15.485 | $15.63 | 113.96K |
| Jul 27, 2026 | $15.79 | $15.79 | $15.60 | $15.66 | 70.42K |
| Jul 24, 2026 | $15.46 | $15.685 | $15.46 | $15.55 | 74.79K |
| Jul 23, 2026 | $15.41 | $15.44 | $15.21 | $15.42 | 45.62K |
| Jul 22, 2026 | $15.32 | $15.52 | $15.30 | $15.52 | 99.25K |
| Jul 21, 2026 | $15.24 | $15.36 | $15.18 | $15.33 | 33.98K |
| Jul 20, 2026 | $15.25 | $15.3745 | $15.15 | $15.30 | 47.84K |
| Jul 17, 2026 | $15.35 | $15.47 | $15.12 | $15.31 | 82.42K |
Latest FBLA news
The latest Smart Investors Daily articles mentioning FBLA.
Stock researchCompany · Financials
Loading stock research…
