NASDAQ · FCEL

FuelCell Energy, Inc.

Industrials · Electrical Equipment & Parts

$16.57

Up+$0.15 (+0.91%)

Updated Oct 2, 2026, 8:19 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCEL

FCEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

FCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$16.48	$17.1263	$16.02	$16.57	3.71M
Sep 30, 2026	$17.01	$17.20	$16.40	$16.42	4.1M
Sep 29, 2026	$17.515	$17.58	$16.74	$16.90	6.61M
Sep 28, 2026	$16.15	$16.335	$15.75	$16.14	4.05M
Sep 25, 2026	$16.46	$16.98	$16.35	$16.49	3.78M
Sep 24, 2026	$16.445	$16.71	$15.85	$16.39	4.87M
Sep 23, 2026	$17.59	$17.85	$17.12	$17.18	3.45M
Sep 22, 2026	$17.64	$18.8699	$17.17	$17.86	6.24M
Sep 21, 2026	$18.33	$18.4699	$17.63	$17.96	4.81M
Sep 18, 2026	$17.80	$18.38	$17.17	$18.11	8.25M
Sep 17, 2026	$16.32	$18.17	$16.30	$17.71	9.37M
Sep 16, 2026	$15.80	$15.99	$15.09	$15.50	4.46M
Sep 15, 2026	$15.19	$15.65	$15.04	$15.25	3.62M
Sep 14, 2026	$14.875	$15.56	$14.71	$15.28	4.52M
Sep 11, 2026	$16.01	$16.55	$15.70	$15.89	5.43M
Sep 10, 2026	$16.07	$16.34	$15.49	$15.59	5.8M
Sep 9, 2026	$17.90	$18.33	$16.425	$16.57	7.69M
Sep 8, 2026	$15.175	$18.08	$15.12	$17.76	13.93M
Sep 4, 2026	$14.52	$15.09	$14.50	$14.95	5.86M
Sep 3, 2026	$14.29	$14.98	$13.83	$14.67	10.08M