dividends
FC
NASDAQ · FCFS
FirstCash Holdings, Inc
Financial Services · Financial - Credit Services
$209.56
Down-$3.44 (-1.62%)
Updated Oct 8, 2026, 8:14 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.22B
- P/E ratio
- 23.57
- Dividend yield
- 0.76%
- 52-week range
- $146.77 – $238.93
- Volume
- 586.3K
- Avg. volume
- 296.12K
Price performance · FCFS
FCFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FCFS closed at $209.56 after 21 trading sessions, down 7.83% for the selected period.
- Last close
- $209.56
- Period change
- -7.83%
- Period low
- $208.15
- Period high
- $228.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $211.75 | $214.19 | $207.025 | $209.56 | 586.3K |
| Oct 6, 2026 | $211.52 | $213.49 | $209.74 | $213.00 | 286.26K |
| Oct 5, 2026 | $209.81 | $213.39 | $207.00 | $211.33 | 357.94K |
| Oct 2, 2026 | $210.16 | $215.96 | $209.615 | $210.36 | 277.72K |
| Oct 1, 2026 | $211.23 | $211.23 | $206.30 | $208.15 | 386.53K |
| Sep 30, 2026 | $212.82 | $213.45 | $209.56 | $211.23 | 251.43K |
| Sep 29, 2026 | $217.59 | $217.715 | $212.36 | $212.82 | 287.88K |
| Sep 28, 2026 | $216.30 | $218.27 | $213.27 | $216.95 | 309.65K |
| Sep 25, 2026 | $217.10 | $220.52 | $215.76 | $217.45 | 301.32K |
| Sep 24, 2026 | $217.17 | $218.79 | $215.51 | $216.40 | 235.11K |
| Sep 23, 2026 | $218.96 | $220.885 | $215.285 | $216.47 | 301.61K |
| Sep 22, 2026 | $218.94 | $223.13 | $216.58 | $220.87 | 505.47K |
| Sep 21, 2026 | $219.44 | $220.935 | $215.90 | $216.12 | 288.67K |
| Sep 18, 2026 | $219.50 | $222.335 | $217.15 | $218.99 | 717.57K |
| Sep 17, 2026 | $222.77 | $222.77 | $217.13 | $218.97 | 307.79K |
| Sep 16, 2026 | $216.51 | $220.89 | $216.51 | $219.70 | 375.96K |
| Sep 15, 2026 | $222.32 | $222.32 | $210.73 | $215.54 | 487.59K |
| Sep 14, 2026 | $228.38 | $228.61 | $221.09 | $221.79 | 395.83K |
| Sep 11, 2026 | $230.27 | $231.83 | $226.28 | $228.38 | 411.15K |
| Sep 10, 2026 | $227.55 | $229.52 | $223.775 | $227.38 | 479.12K |
| Sep 9, 2026 | $224.33 | $230.16 | $220.78 | $227.37 | 504.7K |
Latest FCFS news
The latest Smart Investors Daily articles mentioning FCFS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…